The Prague Stock Exchange and RM-System - daily results dne 10.12.1998
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 16.12.1998 15.12.1998 14.12.1998 11.12.1998 10.12.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 10.12.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 75.10 | 0.00% | 0 | 0 | ||||||||||
| ŽOSKA | 25.10 | 0.00% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 51.00 | 0.00% | 0 | 0 | 31.00 | +1.30% | 930 | 30 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 211.00 | -0.32% | 36 410 | 30 | 1 230.00 | -3.52% | 9 840 | 8 | ||||||
| ŽIVNOBANKA-PODÍL.F | 394.90 | +2.30% | 117 290 | 300 | 385.70 | +1.18% | 281 207 | 727 | ||||||
| ŽIHELSKÝ STATEK | 26.00 | 0.00% | 3 640 | 140 | ||||||||||
| ŽIDLOCHOV.12,9/07 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| ŽELEZNOBROD. SKLO | 80.00 | 0.00% | 0 | 0 | ||||||||||
| ŽELEZÁRNY VESELÍ | 42.00 | -0.23% | 0 | 0 | ||||||||||
| ŽELEZÁRNY CHOMUTOV | 383.20 | -4.98% | 0 | 0 | 450.00 | -1.74% | 0 | 0 | ||||||
| ŽELEZÁRNY HRÁDEK | 95.58 | -4.99% | 0 | 0 | 87.00 | -8.42% | 0 | 0 | ||||||
| ŽEL.STAVITEL.PRAHA | 147.00 | 0.00% | 0 | 0 | 125.00 | +4.60% | 0 | 0 | ||||||
| ŽDB | 73.10 | +0.13% | 731 | 10 | 81.00 | 0.00% | 8 820 | 105 | ||||||
| ŽĎAS | 377.10 | -4.98% | 0 | 0 | 360.10 | +5.10% | 51 861 | 139 | ||||||
| ZZV PRACHATICE | 20.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN ŽĎÁR N.SÁZAVOU | 10.10 | 0.00% | 0 | 0 | ||||||||||
| ZZN VYŠKOV | 16.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN VE VYS. MÝTĚ | 20.20 | 0.00% | 0 | 0 | ||||||||||
| ZZN TŘEBÍČ | 25.00 | +4.16% | 425 | 17 | ||||||||||
| ZZN TRUTNOV | 26.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
