The Prague Stock Exchange and RM-System - daily results dne 10.12.1998
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 16.12.1998 15.12.1998 14.12.1998 11.12.1998 10.12.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 10.12.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD PRAHA HOLDING | 104.88 | -12.60% | 714 048 | 6 525 | 119.00 | -8.39% | 137 136 | 1 119 | ||||||
| VÍTKOVICE | 85.00 | -5.53% | 20 468 | 236 | 82.30 | -0.84% | 58 345 | 702 | ||||||
| VODNÍ STAVBY | 165.30 | -5.00% | 0 | 0 | 144.00 | -10.00% | 40 929 | 264 | ||||||
| TEPLÁRNA OTROKOV. | 222.30 | -5.00% | 4 446 | 20 | 253.00 | +10.00% | 12 144 | 48 | ||||||
| PIVOVAR RADEGAST | 1 634.00 | -5.00% | 0 | 0 | 1 721.00 | +0.05% | 46 342 | 27 | ||||||
| SELLIER & BELLOT | 176.70 | -5.00% | 884 | 5 | 158.00 | -8.24% | 6 057 | 36 | ||||||
| GEOINDUSTRIA | 47.50 | -5.00% | 0 | 0 | 46.10 | 0.00% | 0 | 0 | ||||||
| AERO HOLDING | 16.15 | -5.00% | 0 | 0 | 15.10 | -1.94% | 15 585 | 1 029 | ||||||
| KABLO ELEKTRO | 950.00 | -5.00% | 10 450 | 11 | 900.00 | -3.22% | 28 890 | 32 | ||||||
| JEMČA | 431.40 | -4.99% | 0 | 0 | 150.20 | 0.00% | 0 | 0 | ||||||
| LÉČIVA PRAHA | 2 092.00 | -4.99% | 23 012 | 11 | 2 120.50 | -3.65% | 146 348 | 67 | ||||||
| BOPO | 24.37 | -4.99% | 0 | 0 | 25.00 | 0.00% | 1 100 | 44 | ||||||
| KOLBENKA | 28.71 | -4.99% | 0 | 0 | 28.00 | -7.59% | 0 | 0 | ||||||
| PRIOR IK | 180.96 | -4.99% | 0 | 0 | 157.10 | -9.76% | 3 142 | 20 | ||||||
| SEVEROČES.TEPLÁRNY | 622.30 | -4.99% | 37 338 | 60 | 648.00 | -10.00% | 1 944 | 3 | ||||||
| PLYNOSTAV PARDUB. | 76.41 | -4.99% | 0 | 0 | 69.50 | -1.41% | 0 | 0 | ||||||
| VÁLCOVNY PLECHU | 82.50 | -4.99% | 2 063 | 25 | 82.00 | +3.79% | 15 135 | 185 | ||||||
| ŽELEZÁRNY HRÁDEK | 95.58 | -4.99% | 0 | 0 | 87.00 | -8.42% | 0 | 0 | ||||||
| IF DIALOG - INVEST | 87.55 | -4.99% | 0 | 0 | 80.00 | -11.11% | 3 360 | 42 | ||||||
| ŽELEZÁRNY CHOMUTOV | 383.20 | -4.98% | 0 | 0 | 450.00 | -1.74% | 0 | 0 | ||||||
| ||||||||||||||
