Hi price, The Prague Stock Exchange dne 10.12.1999
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
16.12.1999 15.12.1999 14.12.1999 13.12.1999 10.12.1999 |
The Prague Sotck Exchange and RM-System - daily results - 10.12.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASPEKTA HOLDING | 1.42 | 0.00% | 0 | 0 | 38.60 | -9.81% | 0 | 0 | ||||||
AERO HOLDING | 8.01 | 0.00% | 0 | 0 | 8.50 | 0.00% | 425 | 50 | ||||||
ALIACHEM | 8.20 | 0.00% | 0 | 0 | 7.80 | +5.40% | 24 853 | 3 167 | ||||||
IF PRO PROSPE PRŮM | 8.58 | -4.98% | 0 | 0 | 8.10 | -1.21% | 46 738 | 5 837 | ||||||
ZETOR | 10.30 | -1.05% | 7 107 | 690 | 9.90 | +10.00% | 0 | 0 | ||||||
VLNAP | 15.00 | 0.00% | 0 | 0 | 13.30 | +1.52% | 0 | 0 | ||||||
PBS BRNO DIZ | 15.49 | 0.00% | 0 | 0 | 16.80 | 0.00% | 0 | 0 | ||||||
APOLLÓN HOLDING | 17.00 | 0.00% | 0 | 0 | 18.20 | -5.20% | 8 626 | 469 | ||||||
TONAK | 18.27 | 0.00% | 0 | 0 | 18.20 | +0.55% | 400 | 22 | ||||||
VÁLCOVNY PLECHU | 20.08 | 0.00% | 0 | 0 | 25.60 | -9.85% | 1 101 | 43 | ||||||
ARMABETON PRAHA | 22.01 | 0.00% | 0 | 0 | 22.60 | -9.96% | 1 115 | 46 | ||||||
KRÁLODVORSKÉ ŽEL. | 22.55 | 0.00% | 0 | 0 | 26.00 | +5.26% | 1 846 | 71 | ||||||
OSTROJ | 23.00 | 0.00% | 0 | 0 | 30.10 | +0.33% | 1 625 | 54 | ||||||
ŽOS NYMBURK | 24.01 | 0.00% | 0 | 0 | 29.10 | 0.00% | 0 | 0 | ||||||
SOLO | 25.00 | 0.00% | 0 | 0 | 21.50 | -9.66% | 0 | 0 | ||||||
KRÁLOVOPOLSKÁ | 25.70 | 0.00% | 0 | 0 | 21.40 | -9.70% | 2 782 | 130 | ||||||
KRUŠNOH.STROJ.MOST | 28.88 | -5.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
PRIOR IK | 28.99 | 0.00% | 0 | 0 | 81.00 | +6.29% | 0 | 0 | ||||||
SILNICE OSTRAVA | 29.35 | 0.00% | 0 | 0 | 15.00 | 0.00% | 0 | 0 | ||||||
ČKD PRAHA HOLDING | 31.00 | 0.00% | 0 | 0 | 33.50 | +13.55% | 110 634 | 3 380 | ||||||
ČETRANS ÚSTÍ N.L. | 31.00 | 0.00% | 0 | 0 | 35.40 | 0.00% | 0 | 0 | ||||||
SVIT ZLÍN | 31.00 | 0.00% | 0 | 0 | 30.10 | -1.31% | 4 159 | 138 | ||||||
SG - INDUSTRY | 31.30 | -1.10% | 5 384 | 172 | 31.10 | +2.30% | 45 018 | 1 390 | ||||||
XAVEROV | 33.25 | 0.00% | 0 | 0 | 38.10 | 0.00% | 229 | 6 | ||||||
VÍTKOVICE | 35.66 | -4.95% | 892 | 25 | 33.00 | -8.33% | 827 414 | 23 594 | ||||||
ČMD | 37.23 | 0.00% | 0 | 0 | 40.00 | +4.98% | 8 275 | 213 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
ZBROJOVKA BRNO | 42.00 | 0.00% | 0 | 0 | 42.10 | 0.00% | 505 | 12 | ||||||
TOMA | 45.30 | 0.00% | 0 | 0 | 47.00 | +5.85% | 329 | 7 | ||||||
TATRA | 45.92 | 0.00% | 0 | 0 | 52.00 | +9.47% | 196 557 | 3 927 | ||||||
TREND V.I.F. PRAHA | 46.30 | 0.00% | 0 | 0 | 47.30 | -9.38% | 7 576 | 158 | ||||||
UNIPETROL | 49.32 | -1.26% | 15 607 451 | 313 008 | 49.80 | +0.80% | 1 648 194 | 30 968 | ||||||
PRAŽSKÉ PIVOVARY | 53.00 | 0.00% | 0 | 0 | 53.50 | +0.37% | 0 | 0 | ||||||
MEOPTA PŘEROV | 54.15 | 0.00% | 0 | 0 | 67.00 | -4.28% | 0 | 0 | ||||||
ALIACHEM | 54.72 | -5.00% | 1 970 | 36 | 53.00 | -5.35% | 15 694 | 268 | ||||||
SPOLANA | 56.23 | 0.00% | 0 | 0 | 63.10 | 0.00% | 3 025 | 48 | ||||||
ČZ STRAKONICE | 57.00 | 0.00% | 1 710 | 30 | 51.50 | -2.83% | 412 | 8 | ||||||
SPOLEK CH.HUT.VÝR. | 58.00 | 0.00% | 0 | 0 | 62.10 | -5.90% | 1 863 | 30 | ||||||
ČKD DOPR.SYSTÉMY | 58.54 | +4.98% | 0 | 0 | 56.20 | +1.07% | 23 410 | 388 | ||||||
ČNIOPF | 65.00 | 0.00% | 0 | 0 | ||||||||||
VET ASSETS | 65.00 | -4.99% | 0 | 0 | 80.50 | +8.78% | 63 102 | 789 | ||||||
ASPEKTA H.13,4/00 | 65.99 | -4.99% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SLEZAN FRÝDEK-MÍS. | 66.00 | 0.00% | 0 | 0 | 66.90 | +0.29% | 23 639 | 326 | ||||||
UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
CRYSTALEX | 69.00 | 0.00% | 0 | 0 | 81.00 | +9.90% | 0 | 0 | ||||||
ENERGOAQUA | 69.12 | +4.99% | 346 | 5 | 77.50 | -10.40% | 4 399 | 51 | ||||||
TŘINECKÉ ŽELEZÁRNY | 72.31 | -4.99% | 75 202 | 1 040 | 76.80 | +0.39% | 19 999 | 262 | ||||||
ČESKOMORAVSKÝ LEN | 74.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 3 260 | 32 | ||||||
MSA | 75.00 | 0.00% | 0 | 0 | 75.00 | +1.62% | 300 | 4 | ||||||
MOR.CHEM.Z.12,4/01 | 76.62 | 0.00% | 0 | 0 | ||||||||||
ZPA PEČKY | 77.90 | 0.00% | 0 | 0 | 90.60 | 0.00% | 0 | 0 | ||||||
PILANA TOOLS | 85.00 | 0.00% | 0 | 0 | 80.40 | +16.01% | 0 | 0 | ||||||
OKD | 85.50 | +0.57% | 1 710 | 20 | 84.50 | +6.42% | 49 008 | 586 | ||||||
SPIF VŠEOBECNÝ | 86.00 | 0.00% | 60 230 | 700 | 85.20 | +0.47% | 547 404 | 6 391 | ||||||
ČEZ | 87.04 | -1.80% | 33 466 580 | 382 590 | 86.50 | -1.14% | 373 532 | 4 299 | ||||||
SELIKO OLOMOUC | 91.58 | -5.00% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/02 | 91.60 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/02 | 91.60 | 0.00% | 0 | 0 | ||||||||||
VEBA 12,5/01 | 93.83 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
|