The Prague Stock Exchange and RM-System - daily results dne 10.12.1999
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 16.12.1999 15.12.1999 14.12.1999 13.12.1999 10.12.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 10.12.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIBONA LITOVEL | 50.00 | 0.00% | 300 | 6 | ||||||||||
| MSA | 75.00 | 0.00% | 0 | 0 | 75.00 | +1.62% | 300 | 4 | ||||||
| PRIESSNITZOVY LÁZ. | 161.70 | -2.05% | 323 | 2 | ||||||||||
| CZ 92/91 | 18.00 | 0.00% | 324 | 18 | ||||||||||
| TOMA | 45.30 | 0.00% | 0 | 0 | 47.00 | +5.85% | 329 | 7 | ||||||
| ELROZ | 23.30 | +9.90% | 350 | 15 | ||||||||||
| LOMBARD INDUSTRIAL | 90.00 | 0.00% | 360 | 4 | ||||||||||
| ZKL VÚVL | 36.00 | -10.00% | 360 | 10 | ||||||||||
| PRVNÍ NÁRODNÍ | 36.10 | -0.27% | 361 | 10 | ||||||||||
| AGROMOTOR VEL.MEZ. | 18.10 | -4.73% | 362 | 20 | ||||||||||
| LABIT | 25.00 | 0.00% | 400 | 16 | ||||||||||
| LES. SPOL.TRHANOV | 80.00 | 0.00% | 400 | 5 | ||||||||||
| TONAK | 18.27 | 0.00% | 0 | 0 | 18.20 | +0.55% | 400 | 22 | ||||||
| LESY JINDŘ. HRADEC | 45.10 | 0.00% | 406 | 9 | ||||||||||
| ČZ STRAKONICE | 57.00 | 0.00% | 1 710 | 30 | 51.50 | -2.83% | 412 | 8 | ||||||
| AERO HOLDING | 8.01 | 0.00% | 0 | 0 | 8.50 | 0.00% | 425 | 50 | ||||||
| SHD-KOMES | 71.00 | -4.82% | 426 | 6 | ||||||||||
| MORAVOLEN ŠUMPERK | 12.20 | 0.00% | 427 | 35 | ||||||||||
| OBIL.LIHOV.KRALUPY | 54.00 | 0.00% | 432 | 8 | ||||||||||
| ECOTRADE | 30.10 | +0.33% | 452 | 15 | ||||||||||
| ||||||||||||||
