The Prague Stock Exchange and RM-System - daily results dne 10.12.1999
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 16.12.1999 15.12.1999 14.12.1999 13.12.1999 10.12.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 10.12.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ LUHAČOVICE | 451.20 | -7.19% | 1 354 | 3 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 405.00 | 0.00% | 0 | 0 | 2 408.10 | -4.72% | 7 224 | 3 | ||||||
| ZČ ENERGETIKA | 4 400.00 | 0.00% | 52 800 | 12 | 4 280.00 | 0.00% | 12 840 | 3 | ||||||
| PRAGOEXPORT | 393.20 | -9.60% | 1 180 | 3 | ||||||||||
| KOVOPLAST CHLUMEC | 58.30 | 0.00% | 233 | 4 | ||||||||||
| MSA | 75.00 | 0.00% | 0 | 0 | 75.00 | +1.62% | 300 | 4 | ||||||
| SUZOP | 73.10 | 0.00% | 292 | 4 | ||||||||||
| HOTEL INTERNAT.BRN | 209.00 | 0.00% | 836 | 4 | ||||||||||
| H.J. HEINZ CR/SR | 30.00 | 0.00% | 120 | 4 | ||||||||||
| MASNA STUDENÁ | 65.00 | 0.00% | 260 | 4 | ||||||||||
| LOMBARD INDUSTRIAL | 90.00 | 0.00% | 360 | 4 | ||||||||||
| TARMAC SEVEROKÁMEN | 348.70 | 0.00% | 0 | 0 | 490.00 | 0.00% | 1 960 | 4 | ||||||
| HOTEL JALTA PRAHA | 915.00 | +0.54% | 3 660 | 4 | ||||||||||
| KERAMIKA HOB | 710.00 | +2.70% | 3 550 | 5 | 704.10 | +0.12% | 2 809 | 4 | ||||||
| OBCHODNÍ TISKÁRNY | 120.10 | +0.58% | 480 | 4 | ||||||||||
| DŮM MÓDY | 526.50 | -10.00% | 2 106 | 4 | ||||||||||
| ZEMSKí ZµRU¬NÖ IF | 296.20 | +0.10% | 1 481 | 5 | ||||||||||
| JM ENERGETIKA | 2 233.00 | 0.00% | 0 | 0 | 2 000.00 | -4.30% | 10 225 | 5 | ||||||
| SEMPERFLEX OPTIMIT | 350.00 | +3.70% | 1 750 | 5 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 106.00 | -4.07% | 532 | 5 | ||||||||||
| ||||||||||||||
