Hi price, The Prague Stock Exchange dne 10.12.1999
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 16.12.1999 15.12.1999 14.12.1999 13.12.1999 10.12.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 10.12.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASPEKTA HOLDING | 1.42 | 0.00% | 0 | 0 | 38.60 | -9.81% | 0 | 0 | ||||||
| AERO HOLDING | 8.01 | 0.00% | 0 | 0 | 8.50 | 0.00% | 425 | 50 | ||||||
| ALIACHEM | 8.20 | 0.00% | 0 | 0 | 7.80 | +5.40% | 24 853 | 3 167 | ||||||
| IF PRO PROSPE PRŮM | 8.58 | -4.98% | 0 | 0 | 8.10 | -1.21% | 46 738 | 5 837 | ||||||
| ZETOR | 10.30 | -1.05% | 7 107 | 690 | 9.90 | +10.00% | 0 | 0 | ||||||
| VLNAP | 15.00 | 0.00% | 0 | 0 | 13.30 | +1.52% | 0 | 0 | ||||||
| PBS BRNO DIZ | 15.49 | 0.00% | 0 | 0 | 16.80 | 0.00% | 0 | 0 | ||||||
| APOLLÓN HOLDING | 17.00 | 0.00% | 0 | 0 | 18.20 | -5.20% | 8 626 | 469 | ||||||
| TONAK | 18.27 | 0.00% | 0 | 0 | 18.20 | +0.55% | 400 | 22 | ||||||
| VÁLCOVNY PLECHU | 20.08 | 0.00% | 0 | 0 | 25.60 | -9.85% | 1 101 | 43 | ||||||
| ARMABETON PRAHA | 22.01 | 0.00% | 0 | 0 | 22.60 | -9.96% | 1 115 | 46 | ||||||
| KRÁLODVORSKÉ ŽEL. | 22.55 | 0.00% | 0 | 0 | 26.00 | +5.26% | 1 846 | 71 | ||||||
| OSTROJ | 23.00 | 0.00% | 0 | 0 | 30.10 | +0.33% | 1 625 | 54 | ||||||
| ŽOS NYMBURK | 24.01 | 0.00% | 0 | 0 | 29.10 | 0.00% | 0 | 0 | ||||||
| SOLO | 25.00 | 0.00% | 0 | 0 | 21.50 | -9.66% | 0 | 0 | ||||||
| KRÁLOVOPOLSKÁ | 25.70 | 0.00% | 0 | 0 | 21.40 | -9.70% | 2 782 | 130 | ||||||
| KRUŠNOH.STROJ.MOST | 28.88 | -5.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
| PRIOR IK | 28.99 | 0.00% | 0 | 0 | 81.00 | +6.29% | 0 | 0 | ||||||
| SILNICE OSTRAVA | 29.35 | 0.00% | 0 | 0 | 15.00 | 0.00% | 0 | 0 | ||||||
| ČETRANS ÚSTÍ N.L. | 31.00 | 0.00% | 0 | 0 | 35.40 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
