The Prague Stock Exchange and RM-System - daily results dne 10.12.1999
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 16.12.1999 15.12.1999 14.12.1999 13.12.1999 10.12.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 10.12.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZEM.POT.IF KLATOVY | 98.00 | +20.98% | 980 | 10 | ||||||||||
| HANSON ČR | 448.30 | +18.69% | 0 | 0 | ||||||||||
| PILANA TOOLS | 85.00 | 0.00% | 0 | 0 | 80.40 | +16.01% | 0 | 0 | ||||||
| FAGRON | 19.90 | +15.69% | 0 | 0 | ||||||||||
| ČKD PRAHA HOLDING | 31.00 | 0.00% | 0 | 0 | 33.50 | +13.55% | 110 634 | 3 380 | ||||||
| VOD.A KAN.HODONÍN | 96.90 | +12.41% | 0 | 0 | ||||||||||
| KOVOSVIT | 67.60 | +11.18% | 0 | 0 | ||||||||||
| LES. SPOL.HORŠ.TÝN | 72.60 | +10.00% | 0 | 0 | ||||||||||
| ALBATROS | 272.80 | +10.00% | 0 | 0 | ||||||||||
| ZETOR | 10.30 | -1.05% | 7 107 | 690 | 9.90 | +10.00% | 0 | 0 | ||||||
| SBĚR. SUROV. BRNO | 16.50 | +10.00% | 0 | 0 | ||||||||||
| RESONANČNÍ PILA | 222.40 | +9.99% | 0 | 0 | ||||||||||
| JLV | 100.20 | +9.98% | 0 | 0 | ||||||||||
| MOTORPAL | 134.50 | +9.97% | 3 901 | 29 | ||||||||||
| AGROSERVIS TACHOV | 77.20 | +9.97% | 0 | 0 | ||||||||||
| GEODEZIE BRNO | 422.20 | +9.97% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 223.90 | +9.97% | 0 | 0 | ||||||||||
| SMP CONSTRUCTION | 101.40 | +9.97% | 0 | 0 | ||||||||||
| SELEKTA PACOV | 27.60 | +9.96% | 0 | 0 | ||||||||||
| PEKÁRNA TŘEBÍČ | 124.70 | +9.96% | 0 | 0 | ||||||||||
| ||||||||||||||
