Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.12.1999
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.12.1999 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP.12,20/02 | SPT Nahl. BCP | 117.72 | 567 612 | 6 682 312 928.00 | 117.66 | 118.45 | |||
ČEZ VAR/14 | UNIVYC BCP-1 | 99.42 | 1 980 | 2 131 442 760.00 | 99.42 | 99.42 | |||
ČEZ 0,00/09 | UNIVYC BCP-1 | 46.40 | 4 500 | 2 088 269 200.00 | 46.40 | 46.40 | |||
ČSOB VAR/02 | Přímé BCP | 10 350.52 | 201 184 | 2 082 358 583.00 | 100.65 | 100.90 | |||
UNIPETROL VAR/13 | UNIVYC BCP-1 | 100.00 | 2 000 | 2 000 000 000.00 | 100.00 | 100.00 | |||
ST.DLUHOP.12,20/02 | Přímé BCP | 12 179.35 | 127 106 | 1 548 068 555.00 | 117.74 | 118.27 | |||
ST.DLUHOP.12,20/02 | UNIVYC BCP-1 | 117.78 | 126 106 | 1 535 842 290.00 | 117.74 | 118.34 | |||
ČSOB VAR/02 | UNIVYC BCP-1 | 100.74 | 125 386 | 1 298 464 623.00 | 100.65 | 100.80 | |||
ČEZ 8,75/04 | SPT Nahl. BCP | 103.11 | 32 000 | 329 967 000.00 | 99.82 | 103.61 | |||
ST.DLUHOP.14,85/03 | Přímé BCP | 13 468.58 | 19 000 | 255 903 064.00 | 121.87 | 122.15 | |||
ST.DLUHOP.14,85/03 | UNIVYC BCP-1 | 121.92 | 17 000 | 228 940 314.00 | 121.87 | 122.25 | |||
CITILEAS. 10,45/03 | Přímé BCP | 110 802.43 | 2 020 | 223 820 910.00 | 109.61 | 109.93 | |||
ST.DLUHOP.10,90/03 | Přímé BCP | 11 624.53 | 17 000 | 197 617 010.00 | 112.30 | 112.50 | |||
ST.DLUHOP.10,90/03 | FWD Nahl. BCP | 112.24 | 16 000 | 179 584 000.00 | 112.24 | 112.24 | |||
CITILEAS. 10,45/03 | UNIVYC BCP-1 | 109.72 | 1 620 | 179 363 783.00 | 109.61 | 110.00 | |||
KB 8,00/04 | Přímé BCP | 10 103.89 | 17 500 | 176 818 091.00 | 98.72 | 99.38 | |||
ČEZ 11,3/05 | UNIVYC BCP-1 | 103.62 | 16 000 | 175 189 789.00 | 103.56 | 103.75 | |||
KB VAR/02 | Přímé BCP | 10 183.98 | 17 143 | 174 583 990.00 | 100.29 | 100.75 | |||
ST.DLUHOP. 7,30/04 | Přímé BCP | 10 257.59 | 16 213 | 166 306 386.00 | 100.00 | 100.00 | |||
O2 C.R. | UNIVYC BCP-1 | 513.89 | 301 560 | 154 969 034.00 | 511.51 | 526.17 | |||
|