Top number of shares per day, The Prague Stock Exchange dne 10.12.2001
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
14.12.2001 13.12.2001 12.12.2001 11.12.2001 10.12.2001 |
The Prague Sotck Exchange and RM-System - daily results - 10.12.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 80.32 | -0.54% | 59 162 783 | 736 752 | 79.10 | -1.49% | 807 659 | 10 211 | ||||||
ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 3 659 517 957 | 340 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 2 469 201 189 | 210 437 | 12 000.00 | 0.00% | 5 130 904 | 437 | ||||||
ČESKÁ SPOŘITELNA | 292.00 | -1.58% | 60 540 679 | 206 628 | 288.10 | -1.20% | 229 359 | 790 | ||||||
ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 2 013 173 996 | 183 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
O2 C.R. | 321.50 | -0.31% | 37 498 438 | 116 939 | 317.50 | -2.45% | 830 310 | 2 611 | ||||||
UNIPETROL | 54.60 | -1.62% | 5 590 770 | 102 462 | 53.20 | -2.91% | 467 043 | 8 604 | ||||||
KOMERČNÍ BANKA | 1 002.00 | -2.05% | 86 236 725 | 85 349 | 997.00 | -1.67% | 577 789 | 575 | ||||||
KB VAR/02 | 103.55 | 0.00% | 775 939 979 | 75 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČSOB VAR/02 | 95.15 | 0.00% | 531 175 840 | 52 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,30/07 | 100.55 | 0.00% | 362 533 750 | 33 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,70/06 | 100.00 | 0.00% | 310 118 913 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EIB 8,20/09 | 100.00 | 0.00% | 780 235 798 | 25 600 | 25 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,05/04 | 100.00 | 0.00% | 167 806 229 | 16 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÉ RADIOKOMUN. | 388.50 | -0.21% | 6 047 401 | 15 612 | 382.90 | -2.47% | 259 423 | 677 | ||||||
GLAVER.CZ VAR/08 | 100.00 | 0.00% | 140 739 812 | 14 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,75/05 | 100.00 | 0.00% | 133 370 000 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KB 8,00/04 | 95.00 | 0.00% | 120 056 130 | 11 000 | 10 675.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP.10,90/03 | 109.16 | 0.00% | 98 572 898 | 8 700 | 11 350.00 | 0.00% | 0 | 0 | ||||||
HZL KB 8,125/04 | 105.00 | 0.00% | 79 827 713 | 7 000 | 10 885.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 7,95/04 | 100.00 | 0.00% | 67 727 757 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL KB 8,00/04 | 109.42 | 0.00% | 56 562 796 | 5 000 | 10 510.00 | 0.00% | 0 | 0 | ||||||
KOB 10,875/04 | 117.89 | 0.00% | 48 293 750 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SLOV.EL.ČR VAR/03 | 100.00 | 0.00% | 41 546 800 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 7,30/04 | 100.00 | 0.00% | 43 512 000 | 4 000 | 10 625.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 7 381.00 | -0.34% | 22 692 000 | 3 100 | 7 310.00 | -1.81% | 168 884 | 23 | ||||||
ST.DLUHOP. 6,90/03 | 100.00 | 0.00% | 31 888 340 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 8,90/04 | 105.00 | 0.00% | 23 413 060 | 2 000 | 10 912.50 | 0.00% | 0 | 0 | ||||||
ČEZ 8,75/04 | 100.00 | 0.00% | 22 504 440 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 177 449 722 | 1 600 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ŠKODA AUTO 7,25/05 | 99.90 | 0.00% | 127 094 681 | 1 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ZLATÝ IF KVANTO | 433.00 | 0.00% | 513 395 | 1 175 | 427.60 | -0.07% | 301 003 | 702 | ||||||
ŠKODA AUTO VAR/07 | 100.00 | 0.00% | 109 640 080 | 1 100 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 6,85/05 | 100.00 | 0.00% | 10 772 611 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.IF ŽIVNOBANKA | 660.00 | -0.45% | 348 000 | 530 | 646.10 | -1.07% | 592 986 | 918 | ||||||
ALIACHEM | 5.33 | 0.00% | 2 558 | 480 | 6.00 | 0.00% | 10 967 | 1 816 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 050.00 | 0.00% | 405 050 | 387 | 1 015.40 | -1.13% | 855 793 | 836 | ||||||
P.I.F. | 910.00 | +2.13% | 261 170 | 287 | 892.00 | +0.32% | 3 213 988 | 3 583 | ||||||
ŠKODA AUTO VAR/10 | 100.00 | 0.00% | 19 902 828 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČP VAR/06 | 99.50 | 0.00% | 111 364 625 | 110 | ||||||||||
TOMA | 75.00 | 0.00% | 8 250 | 110 | 66.90 | -1.47% | 29 984 | 435 | ||||||
MERO ČR 10,30/11 | 104.76 | 0.00% | 13 830 944 | 100 | ||||||||||
UNIPETROL 9,00/04 | 99.00 | 0.00% | 10 735 000 | 100 | 100 000.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÉ PIVOVARY | 20.65 | +4.98% | 1 859 | 90 | 23.50 | +0.85% | 13 196 | 563 | ||||||
ČESKÁ POJIŠŤOVNA | 3 400.00 | -2.16% | 284 228 | 84 | 3 322.50 | -6.43% | 20 528 | 6 | ||||||
IF BOHATSTVÍ | 1 360.00 | +0.74% | 108 600 | 80 | 1 320.10 | 0.00% | 451 470 | 342 | ||||||
KŘIŠŤÁLOVÝ IF | 1 100.00 | +0.73% | 60 500 | 55 | 1 070.60 | 0.00% | 250 494 | 234 | ||||||
SPOLEK CH.HUT.VÝR. | 92.55 | -3.59% | 4 998 | 54 | 99.00 | -1.98% | 101 626 | 1 016 | ||||||
TŘINECKÉ ŽELEZÁRNY | 126.54 | -5.00% | 6 580 | 52 | 136.00 | -6.20% | 157 212 | 1 138 | ||||||
HL.M.PRAHA VAR/11 | 100.05 | 0.00% | 20 212 300 | 20 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 1 820.00 | -1.99% | 36 400 | 20 | 1 760.00 | +3.52% | 64 079 | 37 | ||||||
STČ ENERGETICKÁ | 1 250.00 | 0.00% | 15 000 | 12 | 1 100.10 | -8.32% | 115 901 | 94 | ||||||
HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 11 117 778 | 10 | ||||||||||
RADIOMOBIL 8,20/04 | 100.00 | 0.00% | 10 692 444 | 10 | 100 000.00 | 0.00% | 0 | 0 | ||||||
IF OBCHODU | 1 083.00 | 0.00% | 5 415 | 5 | 1 075.20 | 0.00% | 198 945 | 185 | ||||||
JČ ENERGETIKA | 1 270.00 | -4.51% | 5 080 | 4 | 1 250.10 | -3.83% | 42 571 | 33 | ||||||
ZČ ENERGETIKA | 1 549.00 | -4.97% | 4 647 | 3 | 1 545.00 | -0.25% | 17 790 | 11 | ||||||
STČ PLYNÁRENSKÁ | 2 540.00 | -4.98% | 5 080 | 2 | 3 522.00 | +1.25% | 21 423 | 6 | ||||||
HZL KB VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČS 11,85/03 | 105.00 | 0.00% | 0 | 0 | 10 760.00 | 0.00% | 0 | 0 | ||||||
|