The Prague Stock Exchange and RM-System - daily results dne 10.12.2001
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
14.12.2001 13.12.2001 12.12.2001 11.12.2001 10.12.2001 |
The Prague Sotck Exchange and RM-System - daily results - 10.12.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF ŽIVNOBANKA | 660.00 | -0.45% | 348 000 | 530 | 646.10 | -1.07% | 592 986 | 918 | ||||||
A&A | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
ABATIS | 117.00 | 0.00% | 3 510 | 30 | ||||||||||
ADAMOVSKÉ STROJ. | 62.88 | 0.00% | 0 | 0 | 68.00 | +5.42% | 5 913 | 87 | ||||||
AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
AGREGA BLUDOV | 65.70 | 0.00% | 0 | 0 | ||||||||||
AGROGALAS FRÝDLANT | 30.00 | +7.14% | 812 | 28 | ||||||||||
AGROKLAS SLAVKOV | 81.00 | -10.00% | 0 | 0 | ||||||||||
AGRO-MORAVOINVEST | 12.00 | 0.00% | 0 | 0 | ||||||||||
AGROMOTOR VEL.MEZ. | 28.00 | +5.26% | 1 568 | 56 | ||||||||||
AGROSLUŽBY BRUNTÁL | 25.00 | 0.00% | 0 | 0 | ||||||||||
AGROSTAT N.BYST. | 40.00 | 0.00% | 0 | 0 | ||||||||||
AGROSTAV HUSTOPEČE | 60.60 | 0.00% | 0 | 0 | ||||||||||
AGROSTROJ PELHŘIM. | 88.20 | +9.70% | 44 653 | 531 | ||||||||||
AGRO-TEX | 37.00 | 0.00% | 2 775 | 75 | ||||||||||
AGROTONZ TLUMAČOV | 18.10 | 0.00% | 543 | 30 | ||||||||||
AGROWEST | 35.00 | 0.00% | 1 225 | 35 | ||||||||||
AGROZET Č.BUDĚJ. | 90.00 | +12.50% | 7 740 | 86 | ||||||||||
AKRO OPF GLOBAL. | 86.80 | +2.96% | 553 163 | 6 120 | ||||||||||
AKRO OPF PROG.SPOL | 56.00 | -6.66% | 12 729 | 216 | ||||||||||
|