The Prague Stock Exchange and RM-System - daily results dne 10.12.2001

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.12.2001  13.12.2001  12.12.2001  11.12.2001 10.12.2001

The Prague Sotck Exchange and RM-System - daily results - 10.12.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ARCELORMITTAL	27.94	+5.00%	0	0	33.10	+6.77%	54 693	1 672
JÁCHYMOV PM	425.20	+4.99%	0	0	465.90	+2.39%	36 599	80
PRAŽSKÉ PIVOVARY	20.65	+4.98%	1 859	90	23.50	+0.85%	13 196	563
SČ PLYNÁRENSKÁ	2 134.00	+4.97%	0	0	1 751.00	+0.02%	3 502	2
JM ENERGETIKA	2 114.00	+4.97%	0	0	2 016.10	+0.95%	236 757	120
P.I.F.	910.00	+2.13%	261 170	287	892.00	+0.32%	3 213 988	3 583
IF BOHATSTVÍ	1 360.00	+0.74%	108 600	80	1 320.10	0.00%	451 470	342
KŘIŠŤÁLOVÝ IF	1 100.00	+0.73%	60 500	55	1 070.60	0.00%	250 494	234
PLIVA - LACHEMA	389.50	0.00%	0	0	405.70	-2.63%	8 598	21
STOCK PLZEŇ	6 003.00	0.00%	0	0	6 350.10	0.00%	63 501	10
MEOPTA PŘEROV	77.50	0.00%	0	0	81.90	0.00%	0	0
METALIMEX	2 095.00	0.00%	0	0	2 025.10	+1.22%	36 149	17
METROSTAV	124.41	0.00%	0	0	115.10	-0.86%	1 884 552	15 168
PARAMO	196.62	0.00%	0	0	220.00	-0.90%	50 116	227
PIVOVAR RADEGAST	1 400.00	0.00%	0	0	1 506.00	-1.25%	45 360	30
PLZEŇSKÁ TEPLÁREN.	480.00	0.00%	0	0	500.00	+2.01%	24 750	50
ČESKÝ UPF	1 204.00	0.00%	0	0	1 154.00	-0.69%	376 937	323
MORAVSKOSLEZ. UPF	1 200.00	0.00%	0	0	1 154.10	-0.60%	46 273	40
PPF INVEST.HOLDING	465.00	0.00%	0	0	452.00	-0.65%	324 743	714
PRAŽSKÁ ENERGETIKA	1 800.00	0.00%	0	0	1 600.00	-0.19%	28 801	18
‹‹ First 60     Next 20 ›