The Prague Stock Exchange and RM-System - daily results dne 10.12.2002
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 16.12.2002 13.12.2002 12.12.2002 11.12.2002 10.12.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 10.12.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 910.00 | 0.00% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 57.10 | 0.00% | 0 | 0 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 100.00 | +2.50% | 108 700 | 27 | 4 111.10 | 0.00% | 41 111 | 10 | ||||||
| ŽĎAS | 240.00 | 0.00% | 0 | 0 | 228.50 | +0.79% | 2 056 | 9 | ||||||
| ZZN POMORAVÍ | 230.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 31.30 | 0.00% | 0 | 0 | ||||||||||
| ZČ PLYNÁRENSKÁ | 3 150.00 | 0.00% | 0 | 0 | 2 615.10 | 0.00% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 2 346.00 | 0.00% | 0 | 0 | 2 700.10 | 0.00% | 13 506 | 5 | ||||||
| ZBROJOVKA BRNO | 21.90 | -0.45% | 0 | 0 | ||||||||||
| YTONG | 3 688.50 | +3.11% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 19.00 | -5.94% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 1 902.00 | +4.97% | 0 | 0 | 2 030.00 | +1.09% | 20 300 | 10 | ||||||
| VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| VULKAN | 192.00 | 0.00% | 384 | 2 | ||||||||||
| VODÁRENSKÁ | 310.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.VSETÍN | 186.30 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 164.10 | -0.84% | 0 | 0 | ||||||||||
| VOD.A KAN.PŘEROV | 231.10 | +9.99% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 194.60 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 133.50 | -4.98% | 0 | 0 | ||||||||||
| ||||||||||||||
