Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.12.2003
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.12.2003 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 3,00/06 | Bloky BCP | 6 | 10 263.70 | 111 000 | 1 139 270 833.33 | 99.84 | 99.99 | |
| O2 C.R. | Bloky BCP | 18 | 271.39 | 1 083 060 | 293 929 371.34 | 269.46 | 275.04 | |
| ST.DLUHOP. 2,90/08 | Bloky BCP | 2 | 9 862.03 | 25 000 | 246 550 805.55 | 96.40 | 96.50 | |
| ST.DLUHOP. 6,55/11 | Bloky BCP | 2 | 11 396.75 | 20 000 | 227 935 055.56 | 112.74 | 112.75 | |
| ŠKODA AUTO VAR/07 | Bloky BCP | 5 | 98 716.57 | 2 100 | 207 304 800.00 | 98.35 | 98.45 | |
| ST.DLUHOP. 3,70/13 | Bloky BCP | 5 | 9 289.78 | 21 000 | 195 085 333.33 | 91.00 | 91.15 | |
| ST.DLUHOP. 6,40/10 | Bloky BCP | 3 | 11 628.33 | 15 000 | 174 425 000.00 | 111.95 | 112.10 | |
| HZL ČMHB 3,00/08 | Bloky BCP | 1 | 10 092.50 | 17 000 | 171 572 500.00 | 98.50 | 98.50 | |
| ST.DLUHOP. 6,30/07 | Bloky BCP | 3 | 11 341.50 | 15 000 | 170 122 500.00 | 108.68 | 108.80 | |
| ST.DLUHOP. 4,60/18 | Bloky BCP | 6 | 9 468.52 | 17 000 | 160 964 833.33 | 93.15 | 93.35 | |
| KOMERČNÍ BANKA | Bloky BCP | 12 | 2 306.31 | 67 460 | 155 583 845.89 | 2 278.54 | 2 322.61 | |
| ON SEMICONDUCT. CR | Přímé RMS | 1 | 1 370.00 | 98 530 | 134 986 100.00 | 1 370.00 | 1 370.00 | |
| ON SEMICONDUCT. CR | Přímé RMS | 1 | 13.70 | 5 781 280 | 79 203 536.00 | 13.70 | 13.70 | |
| KOB VAR/05 | Bloky BCP | 4 | 10 064.14 | 5 000 | 50 320 714.97 | 100.01 | 100.29 | |
| ST.DLUHOP. 6,75/05 | Bloky BCP | 2 | 11 046.75 | 2 000 | 22 093 500.00 | 104.95 | 104.96 | |
| ŠKODA AUTO 7,25/05 | Bloky BCP | 6 | 108 126.39 | 200 | 21 625 277.79 | 107.19 | 107.20 | |
| ČESKÉ RADIOKOMUN. | Bloky BCP | 2 | 324.39 | 66 540 | 21 584 940.00 | 324.35 | 325.00 | |
| ST.DLUHOP. 5,70/06 | Bloky BCP | 1 | 10 712.58 | 2 000 | 21 425 166.67 | 106.35 | 106.35 | |
| ČEZ | Bloky BCP | 3 | 131.69 | 81 058 | 10 674 252.22 | 131.49 | 131.84 | |
| PHILIP MORRIS ČR A | Bloky BCP | 1 | 14 578.76 | 512 | 7 464 325.12 | 14 578.76 | 14 578.76 | |
| HZL ČS 4,50/08 | Bloky BCP | 1 | 10 835.50 | 461 | 4 995 165.50 | 106.93 | 106.93 | |
| UNIPETROL | Bloky BCP | 2 | 61.89 | 40 800 | 2 525 296.00 | 61.20 | 62.12 | |
| ERSTE GROUP BANK A | Bloky BCP | 1 | 2 965.25 | 500 | 1 482 624.00 | 2 965.24 | 2 965.24 | |
| SOKOLOVSKÁ UHELNÁ | n-Přímé RMS | 1 | 540.00 | 480 | 259 200.00 | 540.00 | 540.00 | |
| AKRO OPF GLOBAL. | n-Přímé RMS | 1 | 168.20 | 595 | 100 079.00 | 168.20 | 168.20 | |
| SEVEROČESKÉ DOLY | Bloky BCP | 1 | 830.00 | 70 | 58 100.00 | 830.00 | 830.00 | |
| RMS MEZZANINE | n-Převody RMS | 0 | 0.00 | 17 | 34 850.00 | 0.00 | 0.00 | |
| KOMERČNÍ BANKA | Souhrn-BF7 Jiné BCP | 1 | 1 000 | |||||
| ČEZ | Souhrn-BV1 Jiné BCP | 2 | 92 400 | |||||
| ČESKÉ RADIOKOMUN. | Souhrn-BV1 Jiné BCP | 1 | 45 000 | |||||
| UNIPETROL | Souhrn-BV2 Jiné BCP | 2 | 160 000 | |||||
| PHILIP MORRIS ČR A | Souhrn-BV2 Jiné BCP | 1 | 200 | |||||
| O2 C.R. | Souhrn-BV2 Jiné BCP | 1 | 135 000 | |||||
| ST.DLUHOP. 5,70/06 | Souhrn-RV0 Jiné BCP | 1 | 1 000 | |||||
| ST.DLUHOP. 2,90/08 | Souhrn-RV1 Jiné BCP | 1 | 20 000 | |||||
| ST.DLUHOP. 3,00/06 | Souhrn-CV0 Jiné BCP | 1 | 32 | |||||
| ST.DLUHOP. 6,40/10 | Souhrn-BV1 Jiné BCP | 1 | 17 000 | |||||
| ST.DLUHOP. 6,30/07 | Souhrn-BV0 Jiné BCP | 1 | 5 000 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-RV5 Jiné BCP | 1 | 4 000 | |||||
| ST.DLUHOP. 3,70/13 | Souhrn-BV0 Jiné BCP | 1 | 5 000 | |||||
