Lo price, RM System dne 10.12.2003
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 16.12.2003 15.12.2003 12.12.2003 11.12.2003 10.12.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 10.12.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRANZA | 121.00 | 0.00% | 0 | 0 | ||||||||||
| PRIOR ČR | 122.70 | 0.00% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 129.00 | 0.00% | 3 870 | 30 | ||||||||||
| ALIACHEM | 130.00 | 0.00% | 0 | 0 | 129.10 | -0.53% | 3 873 | 30 | ||||||
| ČEZ | 130.54 | -1.03% | 113 341 338 | 864 887 | 131.90 | +0.38% | 1 170 872 | 8 866 | ||||||
| KRUŠNOHORSKÉ LESY | 132.00 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 140.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 150.20 | +2.17% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 152.10 | -10.00% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 160.00 | 0.00% | 0 | 0 | 153.70 | -0.19% | 3 074 | 20 | ||||||
| SOFTWARE 602 | 154.00 | -0.64% | 0 | 0 | ||||||||||
| I.EPIC HOLDING | 155.60 | +4.01% | 0 | 0 | ||||||||||
| UNIPLET TŘEBÍČ | 157.50 | +5.00% | 0 | 0 | ||||||||||
| II.EPIC HOLDING | 167.80 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 169.10 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 170.00 | -2.85% | 134 408 | 798 | ||||||||||
| TOMA | 160.00 | 0.00% | 0 | 0 | 171.20 | +0.94% | 4 612 | 27 | ||||||
| MINERVA BOSKOVICE | 175.00 | +1.74% | 55 767 | 321 | ||||||||||
| ČMD | 185.00 | 0.00% | 2 220 | 12 | 181.00 | +3.42% | 11 399 | 63 | ||||||
| SČ ARMATURKA | 191.00 | +1.05% | 0 | 0 | ||||||||||
| ||||||||||||||
