Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.12.2003
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.12.2003 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| HZL ČS 4,50/08 | Bloky BCP | 1 | 10 835.50 | 461 | 4 995 165.50 | 106.93 | 106.93 | ||
| UNIPETROL | Bloky BCP | 2 | 61.89 | 40 800 | 2 525 296.00 | 61.20 | 62.12 | ||
| ERSTE GROUP BANK A | Bloky BCP | 1 | 2 965.25 | 500 | 1 482 624.00 | 2 965.24 | 2 965.24 | ||
| SOKOLOVSKÁ UHELNÁ | n-Přímé RMS | 1 | 540.00 | 480 | 259 200.00 | 540.00 | 540.00 | ||
| AKRO OPF GLOBAL. | n-Přímé RMS | 1 | 168.20 | 595 | 100 079.00 | 168.20 | 168.20 | ||
| SEVEROČESKÉ DOLY | Bloky BCP | 1 | 830.00 | 70 | 58 100.00 | 830.00 | 830.00 | ||
| RMS MEZZANINE | n-Převody RMS | 0 | 0.00 | 17 | 34 850.00 | 0.00 | 0.00 | ||
| KOMERČNÍ BANKA | Souhrn-BF7 Jiné BCP | 1 | 1 000 | ||||||
| ČEZ | Souhrn-BV1 Jiné BCP | 2 | 92 400 | ||||||
| ČESKÉ RADIOKOMUN. | Souhrn-BV1 Jiné BCP | 1 | 45 000 | ||||||
| UNIPETROL | Souhrn-BV2 Jiné BCP | 2 | 160 000 | ||||||
| PHILIP MORRIS ČR A | Souhrn-BV2 Jiné BCP | 1 | 200 | ||||||
| O2 C.R. | Souhrn-BV2 Jiné BCP | 1 | 135 000 | ||||||
| ST.DLUHOP. 5,70/06 | Souhrn-RV0 Jiné BCP | 1 | 1 000 | ||||||
| ST.DLUHOP. 2,90/08 | Souhrn-RV1 Jiné BCP | 1 | 20 000 | ||||||
| ST.DLUHOP. 3,00/06 | Souhrn-CV0 Jiné BCP | 1 | 32 | ||||||
| ST.DLUHOP. 6,40/10 | Souhrn-BV1 Jiné BCP | 1 | 17 000 | ||||||
| ST.DLUHOP. 6,30/07 | Souhrn-BV0 Jiné BCP | 1 | 5 000 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-RV5 Jiné BCP | 1 | 4 000 | ||||||
| ST.DLUHOP. 3,70/13 | Souhrn-BV0 Jiné BCP | 1 | 5 000 | ||||||
| |||||||||
