Top number of shares per day, The Prague Stock Exchange dne 10.12.2004

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.12.2004  15.12.2004  14.12.2004  13.12.2004 10.12.2004

The Prague Sotck Exchange and RM-System - daily results - 10.12.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VČ PLYNÁRENSKÁ	3 616.00	0.00%	0	0	4 150.00	+1.21%	0	0
TEPLÁRNA ÚSTÍ N.L.	1 240.00	0.00%	0	0	1 421.10	0.00%	0	0
TEPLÁRNY BRNO	1 157.00	0.00%	0	0	1 310.00	0.00%	27 510	21
TOMA	400.00	0.00%	0	0	430.30	0.00%	87 767	204
UNION LEAS. VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL RBCZ 3,70/09	100.70	0.00%	0	0	10 135.00	+0.04%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 600.00	0.00%	0	0
HZL RBCZ 7,50/06	109.00	0.00%	0	0	10 605.00	+0.42%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
JÁCHYMOV PM	754.70	0.00%	0	0	986.00	0.00%	0	0
JČ ENERGETIKA	2 400.00	0.00%	0	0	2 352.00	+0.02%	0	0
JČ PLYNÁRENSKÁ	2 415.00	0.00%	0	0	2 850.00	0.00%	0	0
JM ENERGETIKA	2 898.00	0.00%	0	0	2 812.30	-2.04%	126 867	45
JM PLYNÁRENSKÁ	3 990.00	0.00%	0	0	4 030.00	0.00%	8 060	2
KOB VAR/05	99.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,00/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,60/08	100.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,30/09	102.50	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	105.50	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,50/07	105.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,95/09	106.65	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 6,40/05	101.90	0.00%	0	0	10 140.00	0.00%	0	0
HZL ČMHB 6,85/05	105.00	0.00%	0	0	10 020.00	0.00%	0	0
HZL ČMHB 6,85/07	110.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/07	108.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	110.80	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČS 4,50/08	106.01	0.00%	0	0
HZL ČS 5,20/08	111.40	0.00%	0	0
HZL ČS 5,80/07	111.64	0.00%	0	0
Holcim (Česko)	2 130.00	0.00%	0	0	2 080.00	0.00%	0	0
HZL KB 4,50/08	104.70	0.00%	0	0
KON.AHOLD VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
K-T-V INVEST	363.00	0.00%	0	0	487.80	+0.41%	0	0
LÁZNĚ TEPLICE V Č.	714.00	0.00%	0	0	844.40	+5.55%	0	0
MERO ČR 10,30/11	104.76	0.00%	0	0
METALIMEX	2 555.00	0.00%	0	0	2 640.00	0.00%	0	0
NKT CABLES	790.00	0.00%	0	0	732.10	-0.01%	2 928	4
PLZEŇSKÁ TEPLÁREN.	1 038.00	0.00%	0	0	1 565.00	0.00%	0	0
PRAZSKE SLUZBY	840.00	0.00%	0	0	800.50	+3.88%	38 424	48
PRAŽSKÁ ENERGETIKA	3 087.00	0.00%	0	0	3 259.60	-0.08%	6 519	2
PRAŽSKÁ PLYNÁREN.	2 353.00	0.00%	0	0	3 200.00	0.00%	0	0
RMS MEZZANINE	1 896.00	0.00%	0	0	1 504.50	+5.53%	42 126	28
SČ ENERGETIKA	2 650.00	0.00%	0	0	2 605.90	+0.13%	13 045	5
SČ PLYNÁRENSKÁ	2 893.00	0.00%	0	0	3 200.00	0.00%	0	0
SETUZA	378.00	+5.00%	0	0	465.60	-7.80%	1 862	4
ČP LEASING VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČP VAR/06	99.50	0.00%	0	0
ČS KOMB/08	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČSOB VAR/08	100.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 3,25/07	98.94	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›