The Prague Stock Exchange and RM-System - daily results dne 10.12.2007
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
14.12.2007 13.12.2007 12.12.2007 11.12.2007 10.12.2007 |
The Prague Sotck Exchange and RM-System - daily results - 10.12.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CETV | 2 035.00 | +0.69% | 94 854 192 | 46 535 | 2 036.90 | +0.83% | 0 | 0 | ||||||
CEZ DISCOUNT | 103.46 | +0.02% | 0 | 0 | ||||||||||
CEZ FUT DEC07 | 1 412.00 | +0.43% | 0 | 0 | ||||||||||
CEZ FUT MAR08 | 1 414.00 | +1.29% | 140 900 | 1 | ||||||||||
CPI FIM | 2 352.00 | +0.30% | 134 748 530 | 57 253 | 2 370.00 | +0.39% | 1 441 050 | 609 | ||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 683.70 | -1.09% | 0 | 0 | ||||||||||
CSS INDEX CERT | 2 698.00 | -1.28% | 0 | 0 | ||||||||||
CTX | 763.80 | +1.01% | 0 | 0 | ||||||||||
CTX TS 3500 | 158.91 | -6.64% | 79 800 | 500 | ||||||||||
CUKROVAR VRBÁTKY | 2 941.00 | 0.00% | 0 | 0 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 624.90 | 0.00% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 890.80 | -1.02% | 0 | 0 | ||||||||||
ČESKÁ ZBROJOVKA | 902.60 | -8.86% | 4 513 | 5 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 315.60 | +3.30% | 0 | 0 | ||||||||||
ČEZ | 1 423.00 | +0.35% | 1 614 143 957 | 1 131 664 | 1 424.80 | +0.97% | 9 175 765 | 6 452 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 3,35/08 | 97.20 | 0.00% | 0 | 0 | ||||||||||
|