Lo price, RM System dne 10.12.2007
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 14.12.2007 13.12.2007 12.12.2007 11.12.2007 10.12.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 10.12.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF PROG.SPOL | 440.00 | 0.00% | 118 800 | 270 | ||||||||||
| AKRO OPF GLOBAL. | 447.10 | -3.55% | 26 826 | 60 | ||||||||||
| VOD.A KAN.TRUTNOV | 450.00 | +9.75% | 225 000 | 500 | ||||||||||
| KAROSERIA | 451.20 | +2.24% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 476.70 | +3.63% | 7 071 | 15 | ||||||||||
| VOD.A KAN.PARDUBIC | 524.80 | -0.03% | 0 | 0 | ||||||||||
| TOMA | 495.60 | 0.00% | 0 | 0 | 529.00 | 0.00% | 529 | 1 | ||||||
| O2 C.R. | 561.80 | +1.81% | 375 638 013 | 671 941 | 562.00 | +2.25% | 3 542 031 | 6 352 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 624.90 | 0.00% | 0 | 0 | ||||||
| VÍTKOVICE | 659.50 | +4.99% | 457 267 | 693 | ||||||||||
| SETUZA | 694.00 | 0.00% | 0 | 0 | 701.20 | +0.89% | 0 | 0 | ||||||
| PFNONWOVENS | 721.60 | -0.33% | 28 346 147 | 39 285 | 729.60 | -0.23% | 384 674 | 527 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 738.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 835.00 | 0.00% | 0 | 0 | 769.00 | +1.75% | 6 152 | 8 | ||||||
| OSTROJ | 813.10 | -8.64% | 499 902 | 601 | ||||||||||
| PLIVA - LACHEMA | 876.80 | -0.11% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 890.80 | -1.02% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 9 000 | 10 | ||||||
| ČESKÁ ZBROJOVKA | 902.60 | -8.86% | 4 513 | 5 | ||||||||||
| ZENTIVA | 949.50 | -1.20% | 130 232 197 | 136 827 | 957.30 | -0.59% | 1 633 759 | 1 708 | ||||||
| ||||||||||||||
