The Prague Stock Exchange and RM-System - daily results dne 10.12.2009

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.12.2009  15.12.2009  14.12.2009  11.12.2009 10.12.2009

The Prague Sotck Exchange and RM-System - daily results - 10.12.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BRENT TL+	57.09	-8.22%	117 400	2 000
BRENT TL	70.95	-6.46%	0	0
O2 TL 300	120.51	-3.98%	0	0
BRENT CRUDE OIL	65.30	-3.69%	67 400	1 000
GOLD TURBO LONG	940.60	-2.58%	94 530	100
KB TL 1300	237.20	-2.31%	0	0
O2 TL 200	220.80	-2.13%	0	0
KOMERČNÍ BANKA	3 655.00	-1.75%	137 019 309	36 974	3 670.20	-1.68%	2 725 787	738
DAX INDEX SHORT	1 812.00	-1.63%	0	0
CPI FIM	181.60	-1.57%	1 868 037	10 311	181.70	-0.71%	203 867	1 113
GOLD	1 975.00	-1.50%	198 000	100
O2 C.R.	418.10	-1.39%	224 354 254	533 595	420.10	-1.34%	8 265 938	19 648
O2 DISC 550 CAP	365.40	-1.22%	0	0
SRX INDEX CERT	76.14	-0.65%	0	0
SETX INDEX LONG	296.90	-0.64%	0	0
CTX	444.30	-0.63%	0	0
SETX TL 850	80.35	-0.62%	0	0
NWN	159.00	-0.61%	15 070 475	94 355	160.50	-0.31%	2 145 201	13 364
NWR	159.00	-0.61%	15 070 475	94 355	160.50	-0.31%	2 145 201	13 364
KB DISC 2900 CAP	258.60	-0.54%	0	0
PX FUT DEC09	1 104.00	-0.36%	0	0
PX TL 450	662.30	-0.35%	0	0
CROX INDEX CERT	328.60	-0.33%	0	0
PX TL 500	60.94	-0.33%	0	0
UNIPETROL TL 70	66.75	-0.30%	0	0
PX FUT MAR10	1 108.00	-0.27%	111 100	1
CECEXT	294.50	-0.24%	0	0
UNIPETROL TL 90	46.70	-0.21%	0	0
ČEZ	852.50	-0.18%	184 317 156	215 624	857.00	+0.35%	1 742 453	2 031
CEETX INDEX LONG	357.00	-0.17%	0	0
INDUSTRY BASKET	172.82	-0.17%	0	0
PX BONUS 114+	70.35	-0.14%	0	0
PX INDEX CERT.	110.60	-0.14%	98 798	880	112.10	-0.80%	33 630	300
PX BONUS 125 CAP	74.25	-0.13%	0	0
CEETX BON 1950 CAP	366.70	-0.11%	0	0
TOP ČESKÝ BON CZII	965.10	-0.10%	0	0
PX BONUS 127 CAP	117.85	-0.08%	0	0
KOMODITY PLUS	957.60	-0.02%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	140.25	0.00%	0	0
ECM WARRANTS	480.30	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
ECM 5,00/11	92.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	491.90	0.00%	0	0	690.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›