The Prague Stock Exchange and RM-System - daily results dne 10.12.2009
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 16.12.2009 15.12.2009 14.12.2009 11.12.2009 10.12.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 10.12.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ FUT DEC09 | 850.10 | +0.59% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 213.80 | +0.56% | 0 | 0 | ||||||||||
| CEZ TL 500 | 38.60 | +0.52% | 0 | 0 | ||||||||||
| CECE TEL TL 540 | 107.00 | +0.46% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 856.80 | +0.43% | 0 | 0 | ||||||||||
| RDX | 305.70 | +0.43% | 0 | 0 | ||||||||||
| NWR TL 50 | 1 113.00 | +0.36% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 712.50 | +0.32% | 201 743 040 | 283 101 | 715.00 | +0.34% | 3 493 343 | 4 889 | ||||||
| ERBA FUT DEC09 | 714.60 | +0.29% | 0 | 0 | ||||||||||
| CEZ TL 340 | 542.80 | +0.24% | 0 | 0 | ||||||||||
| WIG VB-AFT | 145.11 | +0.21% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 101.27 | +0.19% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 153.00 | +0.17% | 0 | 0 | ||||||||||
| PTX TL 600 | 164.41 | +0.12% | 0 | 0 | ||||||||||
| CECE VB-AFT | 462.10 | +0.11% | 0 | 0 | ||||||||||
| CETV | 444.10 | +0.09% | 43 346 767 | 97 354 | 447.30 | -0.45% | 404 629 | 901 | ||||||
| TOP5 ENERGY GARANT | 96.06 | +0.08% | 0 | 0 | ||||||||||
| CEETX TL 800 | 150.71 | +0.07% | 0 | 0 | ||||||||||
| AAA AUTO | 13.90 | +0.07% | 396 057 | 29 338 | 13.60 | +0.74% | 232 115 | 17 100 | ||||||
| UNIPETROL | 136.10 | +0.07% | 22 370 567 | 163 365 | 137.00 | -1.37% | 898 557 | 6 553 | ||||||
| ||||||||||||||
