Hi price, The Prague Stock Exchange dne 10.12.2009
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 16.12.2009 15.12.2009 14.12.2009 11.12.2009 10.12.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 10.12.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 8 300.00 | +1.22% | 30 627 600 | 3 656 | 8 350.00 | +1.89% | 474 143 | 57 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 990.00 | 0.00% | 0 | 0 | 7 000.00 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 6 099.00 | +1.14% | 0 | 0 | 6 098.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 551.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 5 399.90 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 655.00 | -1.75% | 137 019 309 | 36 974 | 3 670.20 | -1.68% | 2 725 787 | 738 | ||||||
| CHINA BONUS III | 2 340.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD | 1 975.00 | -1.50% | 198 000 | 100 | ||||||||||
| BRENT INDEX SHORT | 1 814.00 | +2.83% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 812.00 | -1.63% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 708.00 | 0.00% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 674.00 | +0.66% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 467.00 | +0.96% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 365.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 1 155.00 | 0.00% | 0 | 0 | 866.80 | 0.00% | 0 | 0 | ||||||
| CSS INDEX CERT | 1 153.00 | +0.17% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
| NWR TL 50 | 1 113.00 | +0.36% | 0 | 0 | ||||||||||
| PX FUT MAR10 | 1 108.00 | -0.27% | 111 100 | 1 | ||||||||||
| PX FUT DEC09 | 1 104.00 | -0.36% | 0 | 0 | ||||||||||
| ||||||||||||||
