The Prague Stock Exchange and RM-System - daily results dne 10.12.2010

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.12.2010  15.12.2010  14.12.2010  13.12.2010 10.12.2010

The Prague Sotck Exchange and RM-System - daily results - 10.12.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	19.96	+2.04%	552 271	28 071	19.80	+1.53%	207 396	10 515
AKRO OPF GLOBAL.					231.50	+0.04%	0	0
AKRO OPF PROG.SPOL					215.40	+0.04%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					400.00	0.00%	0	0
BOHEMIA CRYS.GROUP					42.40	0.00%	0	0
BONUS GARANT CZK	105.61	-0.09%	0	0
BRENT CRUDE OIL	82.90	+0.73%	0	0
BRENT INDEX SHORT	1 562.00	+0.58%	156 900	100
BRENT TL	101.00	+0.60%	0	0
BRENT TL+	85.50	+0.36%	0	0
BRENT TS 151,07	154.40	+0.59%	77 550	500
BRNĚN.VODÁR.A KAN.					1 140.00	0.00%	0	0
BUX VB-AFT	195.31	-0.76%	0	0
CECE BONUS III	2 086.00	+0.14%	0	0
CECE VB-AFT	523.90	+0.04%	0	0
CECEXT	327.70	+0.34%	0	0
CEETX BON 1950 CAP	479.70	+0.46%	0	0
CEETX INDEX LONG	374.20	+0.43%	0	0
CEETX TL 1200	76.45	+0.66%	0	0
‹‹ First 60     Next 20 ›