Hi price, The Prague Stock Exchange dne 10.12.2012
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 14.12.2012 13.12.2012 12.12.2012 11.12.2012 10.12.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 10.12.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VČ PLYNÁRENSKÁ | 11 000.00 | 0.00% | 0 | 0 | 10 444.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 10 550.00 | 0.00% | 9 559 804 | 906 | 10 555.00 | -1.02% | 148 059 | 14 | ||||||
| SM PLYNÁRENSKÁ | 8 900.00 | 0.00% | 0 | 0 | 8 444.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 945.00 | -1.50% | 160 552 073 | 40 527 | 3 942.20 | -1.98% | 605 418 | 153 | ||||||
| GOLD | 3 346.00 | +0.63% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| OCEL HOLDING | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 2 127.00 | +1.09% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 897.00 | +0.16% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 750.00 | 0.00% | 0 | 0 | 1 750.00 | 0.00% | 31 500 | 18 | ||||||
| ROTX INDEX LONG | 1 478.00 | -0.34% | 0 | 0 | ||||||||||
| TMR | 1 145.00 | +2.23% | 6 497 676 | 5 752 | ||||||||||
| JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 900.10 | 0.00% | 0 | 0 | ||||||
| BRENT INDEX SHORT | 1 020.00 | -0.58% | 0 | 0 | ||||||||||
| VIG | 948.00 | -1.04% | 7 994 359 | 8 453 | 942.00 | -0.52% | 70 793 | 75 | ||||||
| DJ EURO STOXX 50 | 655.40 | -0.18% | 0 | 0 | ||||||||||
| TOMA | 650.00 | -4.41% | 45 640 | 70 | 680.00 | +3.03% | 11 560 | 17 | ||||||
| S-BOX DIMAX | 646.80 | -0.19% | 0 | 0 | ||||||||||
| ČEZ | 622.50 | -0.40% | 477 702 260 | 768 203 | 626.00 | +0.16% | 14 997 895 | 24 079 | ||||||
| ERSTE GROUP BANK A | 557.80 | -1.19% | 99 143 793 | 179 456 | 557.80 | -0.92% | 6 767 436 | 12 255 | ||||||
| ||||||||||||||
