Hi price, The Prague Stock Exchange dne 10.12.2014
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 16.12.2014 15.12.2014 12.12.2014 11.12.2014 10.12.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 10.12.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 430.00 | +0.77% | 3 391 846 | 326 | 10 460.00 | +0.92% | 125 486 | 12 | ||||||
| KOMERČNÍ BANKA | 4 920.00 | +0.39% | 132 993 451 | 27 001 | 4 960.10 | +0.61% | 1 352 013 | 275 | ||||||
| GOLD | 2 738.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 737.00 | 0.00% | 205 650 | 75 | ||||||||||
| DAX INDEX LONG | 2 709.00 | -0.11% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 500.00 | +4.43% | 97 500 | 39 | 2 600.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TS7 | 2 499.00 | -0.16% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 290.00 | -0.13% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 591.00 | +1.53% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 303.00 | -0.08% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 254.00 | 0.00% | 0 | 0 | 1 099.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TS7 | 1 094.00 | +2.53% | 0 | 0 | ||||||||||
| VIG | 1 071.00 | +0.66% | 2 061 036 | 1 932 | 1 070.10 | 0.00% | 0 | 0 | ||||||
| EB KOM BC1 | 1 069.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ BC3 | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC2 | 1 034.00 | 0.00% | 0 | 0 | ||||||||||
| EB VIG BC2 | 1 033.00 | 0.00% | 0 | 0 | ||||||||||
| EB BMW BC1 | 970.50 | 0.00% | 0 | 0 | ||||||||||
| EB SIL BC1 | 893.70 | +0.76% | 0 | 0 | ||||||||||
| ||||||||||||||
