Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.12.2014
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.12.2014 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 5,00/19 | UNIVYC BCP-1 | 3 | 12 419.16 | 52 854 | 656 402 401.44 | 120.83 | 120.85 | ||
| ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 3 | 11 767.53 | 30 222 | 355 638 420.00 | 115.90 | 115.90 | ||
| IC PPFB CZK 12/14 | UNIVYC BCP-1 | 13 | 99 902.15 | 2 452 | 244 960 071.80 | 99 902.15 | 99 902.15 | ||
| ST.DLUHOP. 4,60/18 | UNIVYC BCP-1 | 1 | 11 778.67 | 15 108 | 177 952 096.00 | 116.33 | 116.33 | ||
| ST.DLUHOP. 2,50/28 | Bloky BCP | 2 | 11 594.31 | 15 000 | 173 914 583.34 | 115.20 | 115.20 | ||
| ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 2 | 11 592.31 | 15 000 | 173 884 583.34 | 115.18 | 115.18 | ||
| ST.DLUHOP. 3,85/21 | Bloky BCP | 1 | 12 460.07 | 5 000 | 62 300 347.22 | 123.82 | 123.82 | ||
| ST.DLUHOP. 3,85/21 | UNIVYC BCP-1 | 1 | 12 458.07 | 5 000 | 62 290 347.22 | 123.80 | 123.80 | ||
| ST.DLUHOP. 5,00/19 | Bloky BCP | 1 | 12 418.33 | 5 000 | 62 091 666.67 | 120.85 | 120.85 | ||
| ST.DLUHOP. 0,50/16 | Bloky BCP | 1 | 10 082.47 | 4 000 | 40 329 888.89 | 100.64 | 100.64 | ||
| IC PPFB CZK 07/16 | UNIVYC BCP-1 | 7 | 94 612.74 | 411 | 38 885 837.78 | 94 519.44 | 94 615.30 | ||
| ST.DLUHOP. 3,40/15 | UNIVYC BCP-1 | 2 | 10 337.39 | 3 342 | 34 547 553.66 | 102.42 | 102.42 | ||
| IC PPFB CZK 02/15 | UNIVYC BCP-1 | 5 | 99 336.12 | 346 | 34 370 297.52 | 99 186.12 | 99 486.12 | ||
| ST.DLUHOP. 2,40/25 | Bloky BCP | 2 | 11 746.75 | 2 200 | 25 842 860.27 | 115.65 | 116.18 | ||
| AIRB 6,00/24 | UNIVYC BCP-1 | 3 | 1 081 166.67 | 12 | 12 974 000.00 | 104.10 | 104.10 | ||
| DIAMOND 4,00/24 | Bloky BCP | 1 | 10 421.00 | 420 | 4 376 820.00 | 103.00 | 103.00 | ||
| ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 1 | 12 088.75 | 345 | 4 170 618.75 | 119.95 | 119.95 | ||
| ST.DLUHOP. 0,50/16 | UNIVYC BCP-1 | 1 | 10 080.36 | 410 | 4 132 948.06 | 100.63 | 100.63 | ||
| JTFG IV 5,20/17 | Bloky BCP | 1 | 3 037 266.67 | 1 | 3 037 266.67 | 100.00 | 100.00 | ||
| ST.DLUHOP. VAR/20 | Bloky BCP | 1 | 9 938.06 | 130 | 1 291 947.94 | 99.38 | 99.38 | ||
| |||||||||
