The Prague Stock Exchange and RM-System - daily results dne 10.12.2018
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
14.12.2018 13.12.2018 12.12.2018 11.12.2018 10.12.2018 |
The Prague Sotck Exchange and RM-System - daily results - 10.12.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DAX TL8 | 599.87 | -7.48% | 17 360 | 29 | ||||||||||
EB GBPCZK TS04 | 20.52 | +18.61% | 20 250 | 1 000 | ||||||||||
NOKIA CORP. | 125.65 | -1.26% | 29 528 | 235 | 123.80 | -0.16% | 37 212 | 300 | ||||||
EPH 3,50/20 | 98.75 | -1.99% | 34 573 | 35 | ||||||||||
EB GLD TL9 | 297.64 | -1.39% | 156 840 | 500 | ||||||||||
EB EGB TL09 | 20.18 | -6.05% | 214 600 | 10 125 | ||||||||||
DEUTSCHE BANK AG | 195.00 | -4.62% | 255 824 | 1 277 | 200.00 | -3.38% | 245 605 | 1 200 | ||||||
PFNONWOVENS | 868.00 | -0.91% | 333 312 | 384 | 864.00 | -0.91% | 25 920 | 30 | ||||||
BIGBOARD 4,50/22 | 100.75 | -0.25% | 347 975 | 347 000 | ||||||||||
PSG 5,25/23 | 106.00 | 0.00% | 528 688 | 50 | ||||||||||
EB SIL TL07 | 33.80 | -2.48% | 541 450 | 15 000 | ||||||||||
AQUILA RAF 5,00/23 | 103.00 | 0.00% | 541 956 | 52 | ||||||||||
PPF FIN.H. VAR/27 | 101.50 | 0.00% | 608 550 | 6 | ||||||||||
STOCK | 60.10 | +0.17% | 997 870 | 16 595 | 60.10 | +1.17% | 105 400 | 1 760 | ||||||
UNIMEX GROUP UIF | 730 000.00 | +4.29% | 1 460 000 | 2 | ||||||||||
KOFOLA CS | 284.00 | +1.07% | 1 966 822 | 6 953 | 283.00 | +0.71% | 221 153 | 791 | ||||||
APS FINAN. 5,00/23 | 100.00 | 0.00% | 2 030 556 | 200 | ||||||||||
LIB. O. M. 5,30/23 | 101.00 | 0.00% | 4 964 004 | 488 | ||||||||||
VIG | 556.00 | -1.94% | 7 571 042 | 13 548 | 559.00 | -2.61% | 428 662 | 761 | ||||||
CETV | 72.50 | -0.14% | 8 323 995 | 115 049 | 72.40 | -1.50% | 423 219 | 5 900 | ||||||
|