The Prague Stock Exchange and RM-System - daily results dne 10.12.2019

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.12.2019  13.12.2019  12.12.2019  11.12.2019 10.12.2019

The Prague Sotck Exchange and RM-System - daily results - 10.12.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŠMERAL BRNO					166.00	+1.84%	0	0
PHILIP MORRIS ČR A	14 700.00	+0.82%	9 687 560	660	14 700.00	+1.24%	1 327 240	91
DEUTSCHE BANK AG	169.82	+4.83%	71 338	419	170.00	+1.13%	28 688	171
KARO LEATHER	45.00	0.00%	0	0	47.00	+0.85%	61 258	1 300
LÁZNĚ TEPLICE N.B.					2 580.00	+0.78%	0	0
KOFOLA CS	284.00	-0.35%	570 283	2 009	286.00	+0.70%	28 600	100
META PLATFORMS					4 590.00	+0.54%	0	0
O2 C.R.	237.00	+0.85%	12 756 190	53 998	236.00	+0.43%	204 644	869
APPLE INC.					6 150.00	+0.32%	12 300	2
STOCK	62.30	-0.32%	2 093 209	33 499	62.60	+0.16%	49 700	796
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
E4U	100.00	+0.50%	10 000	100	99.50	0.00%	0	0
ALPHABET (GOOGLE)					30 950.00	0.00%	0	0
TWITTER, INC					749.00	0.00%	0	0
‹‹ First 60     Next 20 ›