The Prague Stock Exchange and RM-System - daily results dne 10.12.2020

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.12.2020  15.12.2020  14.12.2020  11.12.2020 10.12.2020

The Prague Sotck Exchange and RM-System - daily results - 10.12.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TS19	91.27	-22.11%	612 248	5 200
EB USDCZK TL08	3.15	-17.32%	0	0
EB ADIDAS TS04	81.22	-13.34%	14 785	170
EB SAP TL01	59.72	-8.92%	30 603	500
EB EGB TL10	25.58	-8.02%	0	0
EB KOM TL09	25.40	-7.64%	0	0
EB RBI TL03	21.26	-7.53%	0	0
EB DAIMLER TL04	46.02	-7.24%	0	0
EB INFINEON TL04	26.19	-7.19%	0	0
EB DBK TL08	10.76	-6.92%	0	0
EB O2 TS02	2.41	-6.23%	0	0
EB EGB TL5	33.88	-6.12%	0	0
EB AVAST TL03	5.05	-5.61%	0	0
EB BMW TL03	89.50	-5.33%	0	0
EB LUFTHANSA TL03	13.62	-5.15%	0	0
EB DBK TL07	14.58	-5.14%	0	0
EB VOW TL04	196.65	-4.39%	0	0
DEUTSCHE BANK AG	243.80	-4.24%	239 803	985	243.00	-0.81%	0	0
EB WTI TS15	646.48	-4.08%	0	0
EB INFINEON TL03	46.87	-4.07%	0	0
‹‹ First 60     Next 20 ›