The Prague Stock Exchange and RM-System - daily results dne 10.12.2020

3.6.2024  31.5.2024  30.5.2024  29.5.2024  28.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.12.2020  15.12.2020  14.12.2020  11.12.2020 10.12.2020

The Prague Sotck Exchange and RM-System - daily results - 10.12.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB INFINEON TS04	10.57	+24.50%	0	0
EB EGB TS12	12.99	+21.29%	0	0
EB BMW TS02	49.99	+11.73%	0	0
EB DAI TS02	38.08	+10.79%	0	0
EB GBPCZK TS06	33.06	+10.42%	0	0
EB OMV TS04	20.60	+9.63%	0	0
EB VOW TS04	115.65	+8.97%	0	0
EB RBI TS03	22.44	+8.41%	0	0
EB EGB TS10	33.24	+7.47%	0	0
EB AVAST TS04	4.46	+7.47%	0	0
EB WTI TL21	372.71	+7.06%	0	0
EB CBK TS05	10.15	+6.95%	0	0
KGHM POLSKA-MIEDZ	173.20	+6.42%	34 640	200
EB KOM TS03	39.07	+5.68%	0	0
EB EGB TS09	48.26	+5.07%	0	0
EB WTI TL20	570.11	+4.40%	0	0
EB RBI TS02	42.48	+4.35%	0	0
EB DAX TS7	564.53	+4.35%	0	0
EB DBK TS03	22.77	+4.31%	0	0
EB SAP TS03	167.40	+3.83%	0	0
‹‹ First 60     Next 20 ›