The Prague Stock Exchange and RM-System - daily results dne 10.12.2021
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
16.12.2021 15.12.2021 14.12.2021 13.12.2021 10.12.2021 |
The Prague Sotck Exchange and RM-System - daily results - 10.12.2021 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
LÁZNĚ PODĚBRADY | 9 900.00 | 0.00% | 9 900 | 1 | ||||||||
MERCEDES-BENZ GROU | 2 000.00 | 0.00% | 6 000 | 3 | ||||||||
APPLE INC. | 3 910.00 | +0.25% | 19 550 | 5 | ||||||||
KARO LEATHER | 108.00 | 0.00% | 0 | 0 | 109.00 | 0.00% | 872 | 8 | ||||
VOD.A KAN.TRUTNOV | 545.00 | -0.90% | 4 905 | 9 | ||||||||
PRAŽSKÁ ENERGETIKA | 18 000.00 | +0.55% | 179 900 | 10 | ||||||||
VIG | 642.50 | +0.78% | 839 619 | 1 307 | 644.00 | -0.07% | 8 992 | 14 | ||||
MICROSOFT CORP. | 8 550.00 | -2.28% | 145 376 | 17 | ||||||||
EXXON MOBIL CORP. | 1 394.00 | -11.71% | 34 850 | 25 | ||||||||
PHILIP MORRIS ČR A | 15 780.00 | +0.51% | 3 072 420 | 195 | 15 860.00 | +0.25% | 412 360 | 26 | ||||
PILULKA LÉKÁRNY | 1 590.00 | +4.61% | 63 600 | 40 | 1 595.00 | +0.94% | 46 180 | 29 | ||||
PRABOS PLUS | 404.00 | 0.00% | 0 | 0 | 404.00 | 0.00% | 20 200 | 50 | ||||
INTEL CORP. | 1 160.50 | -1.10% | 92 618 | 80 | ||||||||
TESLA KARLÍN | 324.00 | -19.00% | 44 728 | 120 | ||||||||
EMAN | 147.00 | 0.00% | 0 | 0 | 152.00 | 0.00% | 21 578 | 143 | ||||
O2 C.R. | 264.00 | -0.19% | 7 671 214 | 29 021 | 264.00 | 0.00% | 61 302 | 232 | ||||
ŠMERAL BRNO | 240.00 | 0.00% | 76 142 | 306 | ||||||||
DEUTSCHE BANK AG | 278.75 | -2.62% | 362 101 | 1 302 | 282.00 | -1.05% | 111 722 | 396 | ||||
AVAST | 181.85 | -0.08% | 26 352 933 | 144 931 | 181.00 | -0.22% | 91 412 | 505 | ||||
ERSTE GROUP BANK A | 1 008.50 | -1.42% | 50 832 531 | 50 129 | 1 016.00 | -0.29% | 737 250 | 725 | ||||
KOFOLA CS | 309.00 | -0.32% | 1 087 727 | 3 514 | 310.00 | +0.32% | 305 053 | 986 | ||||
COLT CZ GROUP SE | 506.00 | -0.78% | 13 627 568 | 26 702 | 514.00 | +1.18% | 620 502 | 1 216 | ||||
FIXED.ZONE | 386.00 | -1.53% | 38 600 | 100 | 392.00 | -2.00% | 499 054 | 1 278 | ||||
KOMERČNÍ BANKA | 895.50 | +0.79% | 41 568 086 | 46 505 | 892.00 | +0.11% | 1 526 472 | 1 713 | ||||
CPI FIM | 17.30 | -0.57% | 47 810 | 2 750 | ||||||||
NOKIA CORP. | 134.38 | +0.10% | 323 148 | 2 400 | 134.00 | 0.00% | 383 798 | 2 873 | ||||
MONETA MONEY BANK | 95.00 | 0.00% | 37 708 506 | 397 218 | 94.70 | -0.10% | 436 748 | 4 603 | ||||
ČEZ | 802.50 | -0.56% | 398 786 482 | 498 095 | 800.00 | -0.74% | 13 871 472 | 17 330 |