The Prague Stock Exchange and RM-System - daily results dne 10.12.2021

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.12.2021  15.12.2021  14.12.2021  13.12.2021 10.12.2021

The Prague Sotck Exchange and RM-System - daily results - 10.12.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB BMW TS05	27.13	+8.26%	0	0
EB INFINEON TS05	14.06	+6.68%	72 750	5 000
EB USDCZK TS15	17.88	+6.05%	0	0
EB RBI TS02	12.27	+4.78%	0	0
PILULKA LÉKÁRNY	1 590.00	+4.61%	63 600	40	1 595.00	+0.94%	46 180	29
EB EURCZK TS18	24.54	+4.38%	120 350	5 000
EB NG TL02	26.01	+4.04%	0	0
EB DAIMLER TL04	124.36	+3.49%	0	0
EB ADIDAS TS05	382.94	+3.25%	0	0
EB CBK TS05	5.68	+2.90%	0	0
EB SAP TL01	103.57	+2.79%	0	0
EB WTI TS12	348.99	+2.71%	0	0
EB DBK TS03	15.09	+2.65%	0	0
EB KOM TL10	35.92	+1.99%	357 325	10 000
PHOTON ENERGY	41.80	+1.95%	371 744	9 000
EB SILVER TL08	189.04	+1.72%	0	0
EB GLD TL10	683.84	+1.71%	0	0
EB KOM TL09	52.47	+1.35%	0	0
EB MONETA TL05	26.94	+1.13%	0	0
E4U	114.00	+0.88%	72 531	637	116.00	0.00%	0	0
KOMERČNÍ BANKA	895.50	+0.79%	41 568 086	46 505	892.00	+0.11%	1 526 472	1 713
VIG	642.50	+0.78%	839 619	1 307	644.00	-0.07%	8 992	14
EB WTI TS8	885.24	+0.77%	0	0
JTFG X 4,75/24	99.25	+0.76%	54 014 700	18
EB CBK TS03	16.68	+0.66%	0	0
EB WTI TS7	1 063.74	+0.56%	0	0
EB MONET TL04	55.69	+0.54%	0	0
EB LHA TS02	30.89	+0.52%	0	0
PHILIP MORRIS ČR A	15 780.00	+0.51%	3 072 420	195	15 860.00	+0.25%	412 360	26
EB GLD TL9	1 169.94	+0.47%	0	0
EB CEZ TL12	47.33	+0.42%	40 231	850
EB VOLKSWAGEN TS06	228.55	+0.41%	0	0
EB SIL IC02	496.26	+0.36%	0	0
ORLEN	405.80	+0.20%	1 217	3
NOKIA CORP.	134.38	+0.10%	323 148	2 400	134.00	0.00%	383 798	2 873
EB KOM BC04	1 144.02	+0.01%	0	0
PPF FIN.H. VAR/27	97.61	+0.01%	780 607	8
ATS	467.60	0.00%	0	0
ATOMTRACE	40.00	0.00%	0	0
ASOLERO SICAV	2.68	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
AQUILA RAF 5,25/22	98.00	0.00%	0	0
AQUILA RAF 5,00/23	98.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ANDRITZ	1 090.00	0.00%	0	0
ALPHA Q. 5,25/26	100.00	0.00%	0	0
3MFUND MSI 5,70/26	99.75	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CTP	464.00	0.00%	20 416	44
CSG VAR/26	100.00	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CREAM SICAV	695.00	0.00%	0	0
CONVENIO PIA SICAV	1.22	0.00%	0	0
COMES IFPZK	65 500.00	0.00%	0	0
COLTCZ VAR/27	100.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEKINVEST ALFA	3 900.00	0.00%	0	0
DAX UCITS ETF	3 229.00	0.00%	0	0
‹‹ First 20    Next 60 ›