Hi price, The Prague Stock Exchange dne 10.12.2021

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.12.2021  15.12.2021  14.12.2021  13.12.2021 10.12.2021

The Prague Sotck Exchange and RM-System - daily results - 10.12.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB AVAST TL03	9.15	0.00%	0	0
RBI EBS X2 S OE	9.42	0.00%	0	0
EB LUFTHANSA TL03	9.50	-3.36%	0	0
RCB TL CTPNV OE1	9.64	0.00%	0	0
RBI CTPNV X3 L OE	9.66	0.00%	0	0
RBI CEZ X3 L OE	9.72	0.00%	0	0
RBI CTPNV X2 L OE	9.78	0.00%	0	0
RBI VIGRP X2 S OE	9.94	0.00%	0	0
RBI KOMB X3 L OE	10.01	0.00%	0	0
RBI VIGRP X3 L OE	10.20	0.00%	0	0
RBI CEZ X2 S OE	10.27	0.00%	0	0
RBI KOMB X2 S OE	10.29	0.00%	0	0
JUVENTUS F.C.	10.69	-2.82%	10 690	1 000
RBI EBS X3 L OE	10.94	0.00%	0	0
EB RBI TS02	12.27	+4.78%	0	0
EB INFINEON TS05	14.06	+6.68%	72 750	5 000
EB DBK TL08	14.65	-3.11%	0	0
EB DBK TS03	15.09	+2.65%	0	0
EB CBK TS03	16.68	+0.66%	0	0
EB USDCZK TS15	17.88	+6.05%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›