Hi price, The Prague Stock Exchange dne 10.12.2021
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 16.12.2021 15.12.2021 14.12.2021 13.12.2021 10.12.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 10.12.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI PC04 | 1 623.70 | -1.12% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 1 590.00 | +4.61% | 63 600 | 40 | 1 595.00 | +0.94% | 46 180 | 29 | ||||||
| EB DAX TL16 | 1 539.57 | -0.50% | 0 | 0 | ||||||||||
| OMV | 1 365.50 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 300.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TL19 | 1 287.58 | -1.28% | 0 | 0 | ||||||||||
| OTP BANK | 1 217.00 | 0.00% | 0 | 0 | ||||||||||
| II PODF. ZMJ SICAV | 1 210.00 | 0.00% | 0 | 0 | ||||||||||
| UNILEVER | 1 174.60 | -0.03% | 117 460 | 100 | ||||||||||
| EB WTI TL20 | 1 170.44 | -1.36% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 169.94 | +0.47% | 0 | 0 | ||||||||||
| COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC04 | 1 144.02 | +0.01% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 111.26 | -0.03% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 110.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 091.65 | -1.12% | 0 | 0 | ||||||||||
| ANDRITZ | 1 090.00 | 0.00% | 0 | 0 | ||||||||||
| MIXED A MKP SICAV | 1 070.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 063.74 | +0.56% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 060.00 | 0.00% | 1 795 640 | 1 694 | ||||||||||
| ||||||||||||||
