Top number of shares per day, The Prague Stock Exchange dne 10.2.1994
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 10.2.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA HR. KRÁLOVÉ | 300.00 | -740.00% | 346 800 | 1 156 | ||||||||||
| SG - INDUSTRY | 495.00 | 0.00% | 564 795 | 1 141 | ||||||||||
| PALABA SLANÝ | 1 310.00 | +355.00% | 1 333 580 | 1 018 | ||||||||||
| FINOP HOLDING | 1 200.00 | +909.00% | 1 210 800 | 1 009 | ||||||||||
| TESLA LANŠKROUN | 130.00 | -714.00% | 111 280 | 856 | ||||||||||
| ČSAD OSTRAVA | 130.00 | -370.00% | 109 200 | 840 | ||||||||||
| 1.IF ŽIVNOBANKA | 722.00 | +314.00% | 597 094 | 827 | ||||||||||
| LIBEREC 14,25/99 | 112.20 | +1 000.00% | 9 064 666 | 800 | ||||||||||
| LANAREST BRNO | 130.00 | -370.00% | 97 240 | 748 | ||||||||||
| SLOVÁCKÉ STROJÍRNY | 305.00 | +269.00% | 219 905 | 721 | ||||||||||
| SEVEROČES.TEPLÁRNY | 490.00 | +208.00% | 330 750 | 675 | ||||||||||
| TEPLÁRNY BRNO | 726.00 | +1 000.00% | 442 134 | 609 | ||||||||||
| RMS MEZZANINE | 3 800.00 | +841.00% | 2 302 800 | 606 | ||||||||||
| ŽEL.STAVITEL.PRAHA | 330.00 | +1 000.00% | 188 100 | 570 | ||||||||||
| ČOKOLÁDOVNY | 10 590.00 | -998.00% | 5 888 040 | 556 | ||||||||||
| ŽĎAS | 1 100.00 | +476.00% | 586 300 | 533 | ||||||||||
| MEOPTA PŘEROV | 220.00 | 0.00% | 112 200 | 510 | ||||||||||
| CUTISIN | 6 405.00 | +7.00% | 3 253 740 | 508 | ||||||||||
| ST.DLUHOP.14,6/97 | 106.50 | +94.00% | 6 012 036 | 502 | ||||||||||
| ST.DLUHOP.14/96 | 106.20 | +114.00% | 5 731 945 | 500 | ||||||||||
| ||||||||||||||
