Top number of shares per day, The Prague Stock Exchange dne 10.2.1994
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 10.2.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOŘITELNÍ PRIVAT. | 815.00 | +584.00% | 19 497 245 | 23 923 | ||||||||||
| ČEZ | 2 590.00 | -226.00% | 51 341 570 | 19 823 | ||||||||||
| ČKD PRAHA HOLDING | 500.00 | -909.00% | 5 522 000 | 11 044 | ||||||||||
| ŠKODA | 815.00 | 0.00% | 5 679 735 | 6 969 | ||||||||||
| ZBROJOVKA VSETÍN | 495.00 | +1 000.00% | 1 794 375 | 3 625 | ||||||||||
| FATRA | 4 020.00 | +998.00% | 12 196 680 | 3 034 | ||||||||||
| RAKO | 5 080.00 | +995.00% | 15 057 120 | 2 964 | ||||||||||
| ČESKÁ SPOŘITELNA | 12 000.00 | 0.00% | 35 100 000 | 2 925 | ||||||||||
| VODNÍ STAVBY | 1 950.00 | +290.00% | 5 512 650 | 2 827 | ||||||||||
| ČESKÝ HOLDING | 1 250.00 | +416.00% | 3 532 500 | 2 826 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 700.00 | -58.00% | 4 465 900 | 2 627 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 800.00 | +526.00% | 2 087 200 | 2 609 | ||||||||||
| ČZ STRAKONICE | 500.00 | 0.00% | 1 179 500 | 2 359 | ||||||||||
| IPS SKANSKA | 2 550.00 | +79.00% | 5 778 300 | 2 266 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 9 000.00 | -322.00% | 19 593 000 | 2 177 | ||||||||||
| AERO HOLDING | 230.00 | 0.00% | 441 830 | 1 921 | ||||||||||
| ZETOR | 340.00 | +793.00% | 638 520 | 1 878 | ||||||||||
| MORSLEZS.TEPLÁRNY | 930.00 | +310.00% | 1 640 520 | 1 764 | ||||||||||
| ASSIDOMÄN SEPAP | 1 400.00 | +526.00% | 1 906 800 | 1 362 | ||||||||||
| TATRA | 600.00 | 0.00% | 733 800 | 1 223 | ||||||||||
| ||||||||||||||
