The Prague Stock Exchange and RM-System - daily results dne 10.2.1995
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 10.2.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVICOM JÁNSKÁ | 63.00 | +500.00% | 2 268 | 36 | +5.00% | 0 | 0 | |||||||
| CUKRÁRNA KARLÍN | 132.93 | +500.00% | 0 | 0 | 295.00 | -2.00% | 1 180 | 4 | ||||||
| ČISTÍRNY OSTRAVA | 84.21 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD POLYSERVIS | 75.81 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HŘEBČÍN NAPAJEDLA | 115.50 | +500.00% | 462 | 4 | +10.00% | 0 | 0 | |||||||
| ILBAU LIBEREC | 159.60 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JIZERSKÉ SKLO | 945.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LONKA PŘÍBOR | 525.00 | +500.00% | 4 200 | 8 | 500.00 | 0.00% | 5 800 | 12 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 142.80 | +500.00% | 1 571 | 11 | 0.00% | 0 | 0 | |||||||
| MASOKOMB. PŘÍBRAM | 183.75 | +500.00% | 1 838 | 10 | 0.00% | 0 | 0 | |||||||
| MASOZÁVOD KRAHULČÍ | 252.00 | +500.00% | 1 008 | 4 | 0.00% | 0 | 0 | |||||||
| PLOMA | 89.25 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POLOVODIČE PRAHA | 61.95 | +500.00% | 9 912 | 160 | +23.00% | 0 | 0 | |||||||
| PRECIOSA-LUSTRY | 630.00 | +500.00% | 4 410 | 7 | 613.00 | 0.00% | 1 796 | 3 | ||||||
| PROJEKTA OSTRAVA | 420.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILNICE CHEB | 168.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVEBNÍ P.TEPLICE | 88.20 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŠKODA PRAHA | 630.00 | +500.00% | 3 150 | 5 | +5.00% | 0 | 0 | |||||||
| TECHNOMAX | 37.80 | +500.00% | 1 361 | 36 | -9.00% | 0 | 0 | |||||||
| CUKROVAR KOJETÍN | 77.17 | +499.00% | 0 | 0 | 113.00 | +5.00% | 1 130 | 10 | ||||||
| CEMOS | 126.78 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CIDEM HRANICE | 149.62 | +499.00% | 0 | 0 | 150.00 | -1.00% | 2 250 | 15 | ||||||
| ČESKÉ LUPKOVÉ ZÁV. | 121.54 | +499.00% | 21 999 | 181 | 110.50 | +9.00% | 3 315 | 30 | ||||||
| APOLLÓN HOLDING | 165.34 | +499.00% | 1 211 612 | 7 328 | 159.00 | +3.00% | 291 990 | 1 785 | ||||||
| BELAGRA | 168.68 | +499.00% | 1 518 | 9 | 0.00% | 0 | 0 | |||||||
| DROGERIE OLOMOUC | 62.43 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ETS OSTRAVA | 141.39 | +499.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| FERRUM | 84.68 | +499.00% | 0 | 0 | 82.00 | -4.00% | 9 266 | 113 | ||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 106.18 | +499.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| HOME | 103.30 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KLENOTY BRNO | 123.72 | +499.00% | 2 474 | 20 | 130.00 | 0.00% | 1 950 | 15 | ||||||
| LADA | 95.79 | +499.00% | 0 | 0 | 97.00 | +9.00% | 582 | 6 | ||||||
| LIBERTA | 96.31 | +499.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| LOMBARD INDUSTRIAL | 167.76 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| MAJETKOVÁ ŽDÍREC | 112.86 | +499.00% | 0 | 0 | 122.00 | -5.00% | 2 806 | 23 | ||||||
| MŠLZ | 103.98 | +499.00% | 10 398 | 100 | 99.00 | +10.00% | 2 970 | 30 | ||||||
| ORGREZ | 164.35 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PANKRÁC | 79.60 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POD.EKOLOG. VÝST. | 156.96 | +499.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| POLIČSKÉ STROJÍRNY | 174.19 | +499.00% | 5 922 | 34 | 0.00% | 0 | 0 | |||||||
| POLYGON STAVEBNÍ | 65.63 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAMEN PÍSEK | 82.68 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| REDASH | 134.50 | +499.00% | 0 | 0 | 130.00 | +8.00% | 4 290 | 33 | ||||||
| RENOVA | 91.44 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| REPROGEN | 95.08 | +499.00% | 3 803 | 40 | +10.00% | 0 | 0 | |||||||
| SKALIČAN | 128.37 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAPRO SERVIS | 63.23 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.POD.PRAHA | 139.26 | +499.00% | 3 342 | 24 | -2.00% | 0 | 0 | |||||||
| STAVOSTROJ | 122.69 | +499.00% | 9 815 | 80 | 98.50 | +3.00% | 493 | 5 | ||||||
| STROJINGSTAV BRNO | 52.95 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| STROJTEX | 187.21 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TERMOSERVIS ČÁSLAV | 180.99 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA ELMI BRNO | 67.63 | +499.00% | 2 638 | 39 | 52.00 | -10.00% | 2 028 | 39 | ||||||
| TOS KUŘIM | 150.32 | +499.00% | 752 | 5 | 130.00 | -9.00% | 650 | 5 | ||||||
| TOVÁR.MLÝN.STROJŮ | 113.76 | +499.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| TREFA | 160.37 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TREND V.I.F. PRAHA | 144.03 | +499.00% | 0 | 0 | 160.00 | -4.00% | 6 394 | 39 | ||||||
| VUPEK PRAHA | 180.05 | +499.00% | 2 521 | 14 | 0.00% | 0 | 0 | |||||||
| ZZN DĚČÍN | 53.79 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN PRAHA | 65.62 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
