The Prague Stock Exchange and RM-System - daily results dne 10.2.1995
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 10.2.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLYNOSTAV PARDUB. | 594.00 | -83.00% | 24 354 | 41 | 627.50 | +5.00% | 628 | 1 | ||||||
| GRAFOSTROJ | 0 | 0 | 90.00 | -10.00% | 630 | 7 | ||||||||
| ATAS NÁCHOD | 0 | 0 | 160.00 | +3.00% | 640 | 4 | ||||||||
| TOS KUŘIM | 150.32 | +499.00% | 752 | 5 | 130.00 | -9.00% | 650 | 5 | ||||||
| PEREX | 0 | 0 | 131.00 | 0.00% | 655 | 5 | ||||||||
| INTERHOTEL VORONĚŽ | 350.00 | -28.00% | 3 500 | 10 | 337.50 | -6.00% | 675 | 2 | ||||||
| TESLA KARLÍN | 66.69 | -500.00% | 1 534 | 23 | 69.00 | -4.00% | 690 | 10 | ||||||
| INTERHOTEL OLYMPIC | 665.00 | -500.00% | 3 990 | 6 | 700.00 | +2.00% | 700 | 1 | ||||||
| SFINX | 0 | 0 | 360.00 | -3.00% | 720 | 2 | ||||||||
| CUKROVAR NĚMČICE | 137.75 | -500.00% | 0 | 0 | 150.00 | 0.00% | 750 | 5 | ||||||
| VAL.PIL.A NÁB.POD. | 76.00 | -500.00% | 0 | 0 | 59.00 | -3.00% | 767 | 13 | ||||||
| FORM | 0 | 0 | 99.00 | +6.00% | 792 | 8 | ||||||||
| ARMABETON PRAHA | 800.00 | -111.00% | 75 200 | 94 | 820.00 | -6.00% | 820 | 1 | ||||||
| IF TOP PROFIT | 93.00 | -7.00% | 837 | 9 | ||||||||||
| ČKD KUTNÁ HORA | 0 | 0 | 120.00 | 0.00% | 840 | 7 | ||||||||
| JIHOČESKÉ TISKÁRNY | 0 | 0 | 291.00 | -5.00% | 873 | 3 | ||||||||
| ENERGOAQUA | 157.50 | 0.00% | 122 850 | 780 | 152.50 | -2.00% | 915 | 6 | ||||||
| STRABAG UH.HRAD. | 0 | 0 | 237.50 | -5.00% | 950 | 4 | ||||||||
| MORAVIA GLASS | 600.00 | -476.00% | 81 000 | 135 | 480.00 | -5.00% | 960 | 2 | ||||||
| LÁZNĚ LUHAČOVICE | 0 | 0 | 500.00 | 0.00% | 1 000 | 2 | ||||||||
| ||||||||||||||
