The Prague Stock Exchange and RM-System - daily results dne 10.2.1995
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 10.2.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CIDEM HRANICE | 149.62 | +499.00% | 0 | 0 | 150.00 | -1.00% | 2 250 | 15 | ||||||
| APOLLÓN HOLDING | 165.34 | +499.00% | 1 211 612 | 7 328 | 159.00 | +3.00% | 291 990 | 1 785 | ||||||
| BELAGRA | 168.68 | +499.00% | 1 518 | 9 | 0.00% | 0 | 0 | |||||||
| CUKROVAR KOJETÍN | 77.17 | +499.00% | 0 | 0 | 113.00 | +5.00% | 1 130 | 10 | ||||||
| ČESKÉ LUPKOVÉ ZÁV. | 121.54 | +499.00% | 21 999 | 181 | 110.50 | +9.00% | 3 315 | 30 | ||||||
| DROGERIE OLOMOUC | 62.43 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ETS OSTRAVA | 141.39 | +499.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| FERRUM | 84.68 | +499.00% | 0 | 0 | 82.00 | -4.00% | 9 266 | 113 | ||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 106.18 | +499.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| HOME | 103.30 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KLENOTY BRNO | 123.72 | +499.00% | 2 474 | 20 | 130.00 | 0.00% | 1 950 | 15 | ||||||
| LADA | 95.79 | +499.00% | 0 | 0 | 97.00 | +9.00% | 582 | 6 | ||||||
| LIBERTA | 96.31 | +499.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| LOMBARD INDUSTRIAL | 167.76 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| MAJETKOVÁ ŽDÍREC | 112.86 | +499.00% | 0 | 0 | 122.00 | -5.00% | 2 806 | 23 | ||||||
| MŠLZ | 103.98 | +499.00% | 10 398 | 100 | 99.00 | +10.00% | 2 970 | 30 | ||||||
| ORGREZ | 164.35 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PANKRÁC | 79.60 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POD.EKOLOG. VÝST. | 156.96 | +499.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| POLIČSKÉ STROJÍRNY | 174.19 | +499.00% | 5 922 | 34 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
