The Prague Stock Exchange and RM-System - daily results dne 10.2.1995
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 10.2.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 305.00 | 0.00% | 51 240 | 168 | 320.00 | -5.00% | 9 911 | 31 | ||||||
ŽOSKA | 180.00 | 0.00% | 5 400 | 30 | +4.00% | 0 | 0 | |||||||
ŽIVNOSTENSKÁ BANKA | 3 100.00 | +333.00% | 164 300 | 53 | 3 000.00 | -3.00% | 60 905 | 21 | ||||||
ŽIVNOBANKA 11,5/97 | 0 | 0 | ||||||||||||
ŽELEZNOBROD. SKLO | 0.00% | 0 | 0 | |||||||||||
ŽELEZÁRNY VESELÍ | 0 | 0 | +5.00% | 0 | 0 | |||||||||
ŽEL.STAVITEL.PRAHA | 870.00 | 0.00% | 44 370 | 51 | 869.00 | -3.00% | 112 536 | 135 | ||||||
ŽĎAS | 1 550.00 | 0.00% | 88 350 | 57 | 1 456.00 | 0.00% | 15 218 | 10 | ||||||
ZZN ŽĎÁR N.SÁZAVOU | 0 | 0 | +9.00% | 0 | 0 | |||||||||
ZZN VYŠKOV | 39.24 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN UH. HRADIŠTĚ | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN TÁBOR | 0 | 0 | 131.00 | +9.00% | 1 572 | 12 | ||||||||
ZZN ŠUMPERK | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN STRAKONICE | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN PŘÍBRAM | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN PRAHA | 65.62 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN POMORAVÍ | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN POLABÍ | 0.00% | 0 | 0 | |||||||||||
ZZN POLABÍ | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN PELHŘIMOV | 0 | 0 | 0.00% | 0 | 0 | |||||||||
|