Lo price, RM System dne 10.2.1995
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 10.2.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLASS TV COMPONENT | 7.50 | +3.00% | 4 125 | 550 | ||||||||||
| ALFA - INVEST | 13.52 | -498.00% | 19 185 | 1 419 | 13.00 | 0.00% | 37 448 | 2 866 | ||||||
| TESLA KOLÍN | 32.59 | -498.00% | 1 434 | 44 | 33.00 | 0.00% | 1 386 | 42 | ||||||
| SEMOMA OLOMOUC | 0 | 0 | 38.00 | -5.00% | 190 | 5 | ||||||||
| IF BOH.DOP.KOMEN. | 40.00 | +2.00% | 2 687 | 71 | ||||||||||
| TESLA VACUUM | 40.00 | -430.00% | 5 680 | 142 | 40.00 | +2.00% | 4 640 | 116 | ||||||
| EUROINVEST KOSMON. | 40.00 | -8.00% | 200 | 5 | ||||||||||
| TESLA ELMI BRNO | 67.63 | +499.00% | 2 638 | 39 | 52.00 | -10.00% | 2 028 | 39 | ||||||
| STAV.POD.DOMAŽLICE | 53.25 | -499.00% | 0 | 0 | 53.50 | -7.00% | 1 070 | 20 | ||||||
| B.G.M. CAPITAL | 57.00 | -5.00% | 4 208 | 75 | ||||||||||
| VAL.PIL.A NÁB.POD. | 76.00 | -500.00% | 0 | 0 | 59.00 | -3.00% | 767 | 13 | ||||||
| TESLA LANŠKROUN | 55.10 | -500.00% | 3 526 | 64 | 60.00 | -7.00% | 41 875 | 701 | ||||||
| CUKROVAR LITOVEL | 0 | 0 | 63.50 | +1.00% | 127 | 2 | ||||||||
| CHRONOTECHNA | 61.37 | -500.00% | 0 | 0 | 65.00 | -3.00% | 5 005 | 77 | ||||||
| TRIZON | 0 | 0 | 65.00 | -2.00% | 2 340 | 36 | ||||||||
| TESLA KARLÍN | 66.69 | -500.00% | 1 534 | 23 | 69.00 | -4.00% | 690 | 10 | ||||||
| IF BOHEMIA ZEMPOT. | 72.00 | -9.00% | 1 296 | 18 | ||||||||||
| MASNÝ PRŮM.ŠUMPERK | 0 | 0 | 73.00 | 0.00% | 292 | 4 | ||||||||
| JIHLAVAN | 89.00 | -499.00% | 0 | 0 | 75.50 | -8.00% | 21 593 | 286 | ||||||
| TESLA STRAŠNICE | 0 | 0 | 77.50 | -3.00% | 1 240 | 16 | ||||||||
| ||||||||||||||
