The Prague Stock Exchange and RM-System - daily results dne 10.2.1995
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 10.2.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA VIDEO ART | 230.00 | 0.00% | 230 | 1 | 0.00% | 0 | 0 | |||||||
| ČKD POLOVODIČE PHA | 32.00 | 0.00% | 256 | 8 | +1.00% | 0 | 0 | |||||||
| KOLÍNSKÁ MLÉKÁRNA | 165.43 | -499.00% | 331 | 2 | 199.50 | -5.00% | 5 985 | 30 | ||||||
| BOHEMIA-LÁZNĚ | 350.00 | 0.00% | 350 | 1 | +3.00% | 0 | 0 | |||||||
| PACOVSKÉ STROJÍRNY | 178.60 | -500.00% | 357 | 2 | 0.00% | 0 | 0 | |||||||
| MASNA STUDENÁ | 460.00 | -416.00% | 460 | 1 | 414.00 | -9.00% | 2 070 | 5 | ||||||
| HŘEBČÍN NAPAJEDLA | 115.50 | +500.00% | 462 | 4 | +10.00% | 0 | 0 | |||||||
| KOLI HOLD. N.MĚSTO | 198.00 | -480.00% | 594 | 3 | 236.00 | -1.00% | 236 | 1 | ||||||
| TOFA SEMILY | 310.00 | 0.00% | 620 | 2 | +5.00% | 0 | 0 | |||||||
| LÁZNĚ LIBVERDA | 157.00 | 0.00% | 628 | 4 | 144.00 | 0.00% | 1 008 | 7 | ||||||
| TOSTA | 170.00 | -261.00% | 680 | 4 | 231.00 | -23.00% | 5 634 | 26 | ||||||
| LECOTEX | 350.00 | -463.00% | 700 | 2 | 0.00% | 0 | 0 | |||||||
| ENERG. STROJ. BRNO | 140.34 | -499.00% | 702 | 5 | -6.00% | 0 | 0 | |||||||
| RUBENA | 238.00 | -480.00% | 714 | 3 | +5.00% | 0 | 0 | |||||||
| AVIA NOVOSEDLY | 240.00 | +480.00% | 720 | 3 | 0.00% | 0 | 0 | |||||||
| INTERHOT.PARKHOTEL | 740.00 | -476.00% | 740 | 1 | 800.00 | 0.00% | 1 600 | 2 | ||||||
| TOS KUŘIM | 150.32 | +499.00% | 752 | 5 | 130.00 | -9.00% | 650 | 5 | ||||||
| ÚVAR BRNO | 190.00 | 0.00% | 760 | 4 | 0.00% | 0 | 0 | |||||||
| PRAGOFOND IF | 81.46 | -499.00% | 815 | 10 | -10.00% | 0 | 0 | |||||||
| ELPLAST | 82.00 | 0.00% | 820 | 10 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
