The Prague Stock Exchange and RM-System - daily results dne 10.2.1995
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 10.2.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA VIDEO ART | 230.00 | 0.00% | 230 | 1 | 0.00% | 0 | 0 | |||||||
| BOHEMIA-LÁZNĚ | 350.00 | 0.00% | 350 | 1 | +3.00% | 0 | 0 | |||||||
| ENERGOVOD | 1 400.00 | -140.00% | 1 400 | 1 | 0.00% | 0 | 0 | |||||||
| GRANDHOTEL ZL. LEV | 1 010.00 | 0.00% | 1 010 | 1 | 0.00% | 0 | 0 | |||||||
| INTERHOT.PARKHOTEL | 740.00 | -476.00% | 740 | 1 | 800.00 | 0.00% | 1 600 | 2 | ||||||
| MASNA STUDENÁ | 460.00 | -416.00% | 460 | 1 | 414.00 | -9.00% | 2 070 | 5 | ||||||
| POŠT.TISK.CENIN | 1 995.00 | -500.00% | 1 995 | 1 | 0.00% | 0 | 0 | |||||||
| DOPLA PAP | 1 050.00 | +144.00% | 2 100 | 2 | +4.00% | 0 | 0 | |||||||
| LECOTEX | 350.00 | -463.00% | 700 | 2 | 0.00% | 0 | 0 | |||||||
| PACOVSKÉ STROJÍRNY | 178.60 | -500.00% | 357 | 2 | 0.00% | 0 | 0 | |||||||
| KOLÍNSKÁ MLÉKÁRNA | 165.43 | -499.00% | 331 | 2 | 199.50 | -5.00% | 5 985 | 30 | ||||||
| HOTEL PANORAMA | 795.00 | -62.00% | 1 590 | 2 | 800.00 | +1.00% | 2 400 | 3 | ||||||
| IMPERIAL K. VARY | 760.00 | +160.00% | 1 520 | 2 | 0.00% | 0 | 0 | |||||||
| HOT.INTERNATIONAL | 446.00 | 0.00% | 892 | 2 | -4.00% | 0 | 0 | |||||||
| BASK | 1 450.00 | -491.00% | 2 900 | 2 | +5.00% | 0 | 0 | |||||||
| HOTEL ČERNIGOV | 900.00 | -217.00% | 1 800 | 2 | +6.00% | 0 | 0 | |||||||
| TOFA SEMILY | 310.00 | 0.00% | 620 | 2 | +5.00% | 0 | 0 | |||||||
| ČECHOFRACHT | 3 220.00 | +46.00% | 9 660 | 3 | 3 160.00 | +2.00% | 9 462 | 3 | ||||||
| BALÍRNY TCHIBO | 790.00 | +422.00% | 2 370 | 3 | +5.00% | 0 | 0 | |||||||
| AVIA NOVOSEDLY | 240.00 | +480.00% | 720 | 3 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
