The Prague Stock Exchange and RM-System - daily results dne 10.2.1995
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 10.2.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AERO HOLDING | 162.45 | -500.00% | 56 208 | 346 | 167.00 | -2.00% | 22 977 | 136 | ||||||
| ALIBONA LITOVEL | 175.37 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| BIJOUDATA | 152.00 | -500.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| BOTAS | 399.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CEMENT HRANICE | 931.00 | -500.00% | 11 172 | 12 | 980.00 | +8.00% | 9 800 | 10 | ||||||
| CUKROVAR NĚMČICE | 137.75 | -500.00% | 0 | 0 | 150.00 | 0.00% | 750 | 5 | ||||||
| CUTISIN | 1 900.00 | -500.00% | 7 600 | 4 | 2 000.00 | 0.00% | 8 000 | 4 | ||||||
| ČKD SLANÝ | 63.65 | -500.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ČSAD VSETÍN | 195.70 | -500.00% | 17 417 | 89 | 180.00 | +10.00% | 3 780 | 21 | ||||||
| ČSKD - INTRANS | 190.00 | -500.00% | 2 850 | 15 | 146.50 | -10.00% | 9 962 | 68 | ||||||
| EGO | 66.50 | -500.00% | 2 328 | 35 | -5.00% | 0 | 0 | |||||||
| CHRONOTECHNA | 61.37 | -500.00% | 0 | 0 | 65.00 | -3.00% | 5 005 | 77 | ||||||
| STRATEGIC HOT.CAP. | 1 045.00 | -500.00% | 9 405 | 9 | 1 034.00 | -4.00% | 2 068 | 2 | ||||||
| IH MOSKVA ZLÍN | 198.55 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KAPP | 99.75 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KORAMIC ŘEPOV | 399.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOSVIT | 199.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LISOVNY N.HM.VRBNO | 285.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CINEMART | 285.00 | -500.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| LUHOV | 380.00 | -500.00% | 19 000 | 50 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
