The Prague Stock Exchange and RM-System - daily results dne 10.2.1995
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 10.2.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DOMA | 86.00 | +109.00% | 87 634 | 1 019 | -25.00% | 0 | 0 | |||||||
| SAKAS | 0 | 0 | -23.00% | 0 | 0 | |||||||||
| TOSTA | 170.00 | -261.00% | 680 | 4 | 231.00 | -23.00% | 5 634 | 26 | ||||||
| TIF INVEST PLZEŇ | 79.50 | -21.00% | 4 332 | 57 | ||||||||||
| ARMATURKA Č.TŘEB. | 61.00 | -354.00% | 3 599 | 59 | -21.00% | 0 | 0 | |||||||
| RUVE | 0 | 0 | -19.00% | 0 | 0 | |||||||||
| IF PIVO-MORAVA | -18.00% | 0 | 0 | |||||||||||
| KAROSERIA | 168.00 | -117.00% | 5 880 | 35 | -18.00% | 0 | 0 | |||||||
| BETA OLOMOUC | 0 | 0 | -15.00% | 0 | 0 | |||||||||
| GESTA | 0 | 0 | -15.00% | 0 | 0 | |||||||||
| MARILA ROKYCANY | -14.00% | 0 | 0 | |||||||||||
| MATE | 0 | 0 | -13.00% | 0 | 0 | |||||||||
| MORAVSKÉ KOVÁRNY | 397.00 | -479.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ORLIČAN CHOCEŇ | 89.61 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| OSPAP VELKOOBCH.P. | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| POLAB.DZ NYMBURK | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| POZEM.ST.OLOMOUC | 101.61 | -499.00% | 2 642 | 26 | -10.00% | 0 | 0 | |||||||
| PRAGOFOND IF | 81.46 | -499.00% | 815 | 10 | -10.00% | 0 | 0 | |||||||
| KOVO CHEB | 122.19 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| GRAFOSTROJ | 0 | 0 | 90.00 | -10.00% | 630 | 7 | ||||||||
| ||||||||||||||
