The Prague Stock Exchange and RM-System - daily results dne 10.2.1995
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 10.2.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FERROMET PRAHA | 460.00 | 0.00% | 9 660 | 21 | +40.00% | 0 | 0 | |||||||
POLOVODIČE PRAHA | 61.95 | +500.00% | 9 912 | 160 | +23.00% | 0 | 0 | |||||||
PEGA | 0 | 0 | +22.00% | 0 | 0 | |||||||||
PALABA SLANÝ | 605.00 | 0.00% | 7 865 | 13 | +22.00% | 0 | 0 | |||||||
ALPINE-IPS OSTRAVA | 0 | 0 | +20.00% | 0 | 0 | |||||||||
ZKL VÚVL | 0 | 0 | +18.00% | 0 | 0 | |||||||||
RAKO | 1 905.00 | -230.00% | 11 430 | 6 | +16.00% | 0 | 0 | |||||||
ARKUS | +15.00% | 0 | 0 | |||||||||||
CUKROVAR HODONÍN | 40.00 | -451.00% | 920 | 23 | +14.00% | 0 | 0 | |||||||
TATRA | 137.00 | +458.00% | 28 770 | 210 | +11.00% | 0 | 0 | |||||||
TECHNOCOM | 47.64 | -498.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
TENEZ CHOTĚBOŘ | 808.00 | -494.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
STROJINGSTAV BRNO | 52.95 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
REPROGEN | 95.08 | +499.00% | 3 803 | 40 | +10.00% | 0 | 0 | |||||||
RENOVA | 91.44 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
STAV.POD.OPAVA | 0 | 0 | +10.00% | 0 | 0 | |||||||||
ZPA JINONICE | 221.00 | +473.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
VPÚ-DECO PLZEŇ | 0 | 0 | +10.00% | 0 | 0 | |||||||||
ZÁVODY APL.CHEMIE | 0 | 0 | +10.00% | 0 | 0 | |||||||||
VÍNO MIKULOV | 369.00 | +193.00% | 18 450 | 50 | 344.00 | +10.00% | 1 714 | 5 | ||||||
|