The Prague Stock Exchange and RM-System - daily results dne 10.2.1998
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 16.2.1998 13.2.1998 12.2.1998 11.2.1998 10.2.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 10.2.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OPAVSKÁ LESNÍ | 0.00 | +361.53% | 0 | 0 | ||||||||||
| KAROSERIA | 0.00 | +225.62% | 0 | 0 | ||||||||||
| COLORLAK | 0.00 | +178.47% | 0 | 0 | ||||||||||
| ORGREZ | 0.00 | +85.01% | 0 | 0 | ||||||||||
| HANÁ ZZN OLOMOUC | 0.00 | +53.26% | 0 | 0 | ||||||||||
| LOKOMOTIVKA PRAHA | 14.61 | +4.95% | 0 | 0 | 0.00 | +37.50% | 0 | 0 | ||||||
| MORAVSKÉ KOVÁRNY | 0.00 | +27.50% | 0 | 0 | ||||||||||
| KRÁLODVORSKÉ ŽEL. | 25.00 | +3.47% | 1 075 | 43 | 0.00 | +26.59% | 0 | 0 | ||||||
| SEED LYSÁ N.L. | 6.00 | +20.00% | 120 | 20 | ||||||||||
| SPT TELCOM 12,5/99 | 96.57 | 0.00% | 0 | 0 | 0.00 | +17.79% | 0 | 0 | ||||||
| ČKD HRAD.KRÁLOVÉ | 0.00 | +16.66% | 0 | 0 | ||||||||||
| DOWO | 0.00 | +16.66% | 0 | 0 | ||||||||||
| MORAV.SPOL.PRO KI | 0.00 | +16.65% | 0 | 0 | ||||||||||
| ČKD PRAHA DIZ | 269.00 | +4.66% | 4 573 | 17 | 0.00 | +16.41% | 0 | 0 | ||||||
| LOMBARD INDUSTRIAL | 0.00 | +16.25% | 0 | 0 | ||||||||||
| MASNA KROMĚŘÍŽ | 0.00 | +14.58% | 0 | 0 | ||||||||||
| PETRA STRÁNÍ | 0.00 | +14.28% | 0 | 0 | ||||||||||
| PREFABRIKACE OVA | 0.00 | +12.50% | 0 | 0 | ||||||||||
| ŘEMPO | 9.00 | +12.50% | 1 026 | 114 | ||||||||||
| ČESKÝ HOLDING | 0.00 | +10.01% | 0 | 0 | ||||||||||
| VUCHZ | 66.00 | +10.00% | 2 508 | 38 | ||||||||||
| IDEAL STANDARD | 0.00 | +10.00% | 0 | 0 | ||||||||||
| ŠTERNBERSKÉ LESY | 0.00 | +10.00% | 0 | 0 | ||||||||||
| GUMOKOV | 0.00 | +10.00% | 0 | 0 | ||||||||||
| SILNIČNÍ TECHNIKA | 0.00 | +10.00% | 0 | 0 | ||||||||||
| PRVNÍ ZDRAVOT.IPF | 0.00 | +10.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 0.00 | +10.00% | 0 | 0 | ||||||||||
| ČESKÁ SPRÁVCOVSKÁ | 1 593.00 | 0.00% | 1 006 776 | 632 | 0.00 | +9.98% | 0 | 0 | ||||||
| PLZEŇ.PROJ.ATELIÉR | 0.00 | +9.97% | 0 | 0 | ||||||||||
| PREFA GRYGOV | 276.00 | +9.96% | 58 788 | 213 | ||||||||||
| RUBÍN DYN.IF | 0.00 | +9.94% | 0 | 0 | ||||||||||
| KORNOLIT | 439.00 | +9.93% | 1 756 | 4 | ||||||||||
| OSTROV.TEPLÁREN | 0.00 | +9.92% | 0 | 0 | ||||||||||
| MINVEST BRAND.N.L | 0.00 | +9.92% | 0 | 0 | ||||||||||
| TERPLAN | 0.00 | +9.91% | 0 | 0 | ||||||||||
| VÁLCOVNY PLECHU | 205.00 | +4.75% | 10 660 | 52 | 255.00 | +9.91% | 255 | 1 | ||||||
| ÚSTAV FIN.SLUŽEB | 0.00 | +9.84% | 0 | 0 | ||||||||||
| BETA OLOMOUC | 0.00 | +9.84% | 0 | 0 | ||||||||||
| MASNÝ PRŮM.ŠUMPERK | 0.00 | +9.83% | 0 | 0 | ||||||||||
| LÁZNĚ KUNDRATICE | 0.00 | +9.82% | 0 | 0 | ||||||||||
| LIBEREC.MASNÝ POD. | 0.00 | +9.80% | 0 | 0 | ||||||||||
| ŠTĚRK.A PÍSK.OLOM. | 426.00 | +9.79% | 28 968 | 68 | ||||||||||
| DENTAL | 0.00 | +9.77% | 0 | 0 | ||||||||||
| KOLI HOLD. N.MĚSTO | 131.83 | +4.99% | 5 273 | 40 | 0.00 | +9.76% | 0 | 0 | ||||||
| EVBAK-VŠEOBOROVÝ | 450.10 | +9.75% | 36 008 | 80 | ||||||||||
| LÁZNĚ KONST.LÁZNĚ | 383.00 | +9.74% | 766 | 2 | ||||||||||
| POLYTECHNA | 0.00 | +9.72% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 125.90 | 0.00% | 0 | 0 | 136.00 | +9.67% | 1 632 | 12 | ||||||
| TON | 254.00 | +4.95% | 0 | 0 | 0.00 | +9.63% | 0 | 0 | ||||||
| KOVOSLUŽBA PRAHA | 301.00 | +9.45% | 3 010 | 10 | ||||||||||
| S.P.M.B. | 0.00 | +9.43% | 0 | 0 | ||||||||||
| MORAV.CHEMIC. ZÁV. | 159.00 | -2.20% | 1 590 | 10 | 162.00 | +9.42% | 4 368 | 27 | ||||||
| ATELIÉRY ZLÍN | 0.00 | +9.41% | 0 | 0 | ||||||||||
| FORT KAPITÁL BRNO | 35.00 | +9.37% | 3 500 | 100 | ||||||||||
| PIV.RADEGAST SEDL. | 35.00 | +9.37% | 245 | 7 | ||||||||||
| FORESTA | 0.00 | +9.32% | 0 | 0 | ||||||||||
| OL - INVEST | 90.00 | +9.31% | 10 344 | 114 | ||||||||||
| GUMOTEX | 271.00 | +9.29% | 27 028 | 100 | ||||||||||
| CARBORUNDUM ELECT. | 0.00 | +9.09% | 0 | 0 | ||||||||||
| SILNICE KLATOVY | 0.00 | +9.09% | 0 | 0 | ||||||||||
| ||||||||||||||
