Top number of shares per day, The Prague Stock Exchange dne 10.2.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 16.2.1998 13.2.1998 12.2.1998 11.2.1998 10.2.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 10.2.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PODNIKAT.TRŽNÍ PF | 89.62 | +2.09% | 116 506 | 1 300 | 89.90 | +3.17% | 427 676 | 4 860 | ||||||
| IF PRO PROSPE PRŮM | 35.20 | 0.00% | 41 747 | 1 186 | 35.20 | +0.28% | 59 989 | 1 700 | ||||||
| KVANTO IPF | 322.00 | +4.88% | 373 520 | 1 160 | 304.10 | +2.72% | 277 043 | 893 | ||||||
| PRAŽSKÉ PIVOVARY | 119.80 | +4.90% | 125 790 | 1 050 | 118.00 | +3.74% | 13 198 | 113 | ||||||
| SG - INDUSTRY | 119.00 | -4.76% | 122 332 | 1 028 | 120.00 | +0.67% | 82 660 | 704 | ||||||
| MOSTECKÁ UHEL.SP. | 359.00 | 0.00% | 359 359 | 1 001 | 355.10 | -0.46% | 274 178 | 765 | ||||||
| IPS SKANSKA | 181.00 | +4.60% | 181 000 | 1 000 | 170.00 | -4.12% | 12 869 | 79 | ||||||
| SČ ENERGETIKA | 2 300.00 | +2.54% | 2 300 000 | 1 000 | 2 300.00 | +5.99% | 162 042 | 71 | ||||||
| SPIF VÝNOSOVÝ | 194.00 | +1.04% | 191 672 | 988 | 194.30 | +1.01% | 261 420 | 1 363 | ||||||
| BANKOVNÍ HOLDING | 1 377.00 | +0.14% | 1 239 300 | 900 | 1 370.00 | +0.18% | 395 055 | 290 | ||||||
| BANKOVNÍ HOLDING | 1 377.00 | +0.14% | 1 239 300 | 900 | 1 370.00 | +0.18% | 395 055 | 290 | ||||||
| PŘEROVSKÉ STROJÍR. | 126.00 | +5.00% | 113 148 | 898 | 127.00 | +1.75% | 10 054 | 85 | ||||||
| PF PROSPERITY 1.IN | 229.00 | +0.43% | 169 460 | 740 | 225.30 | -1.76% | 38 042 | 170 | ||||||
| ČESKÁ ZBROJOVKA | 1 295.00 | -0.38% | 898 730 | 694 | 1 270.00 | +1.73% | 28 324 | 22 | ||||||
| RIF | 884.00 | -0.11% | 605 540 | 685 | 875.10 | -0.58% | 827 816 | 955 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 1 593.00 | 0.00% | 1 006 776 | 632 | 0.00 | +9.98% | 0 | 0 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 156.20 | +0.12% | 93 876 | 601 | 154.10 | +1.72% | 45 602 | 297 | ||||||
| PROSPERITA IF | 275.00 | +0.36% | 163 625 | 595 | 268.00 | +0.38% | 142 584 | 533 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 418.00 | -1.41% | 219 032 | 524 | 400.20 | -5.86% | 5 954 | 15 | ||||||
| SOKOLOVSKÁ UHELNÁ | 598.00 | +0.33% | 310 362 | 519 | 592.20 | +0.96% | 174 864 | 296 | ||||||
| ||||||||||||||
