The Prague Stock Exchange and RM-System - daily results dne 10.2.1998
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 16.2.1998 13.2.1998 12.2.1998 11.2.1998 10.2.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 10.2.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEREOS TTD | 18.02 | -4.95% | 0 | 0 | 0.00 | -4.54% | 0 | 0 | ||||||
| TEPLÁRNY BRNO | 826.00 | -4.94% | 15 694 | 19 | 0.00 | -3.31% | 0 | 0 | ||||||
| AGROBANKA PRAHA | 7.14 | -4.92% | 96 033 | 13 450 | 7.20 | -4.41% | 31 133 | 4 112 | ||||||
| CEMENT BOHEMIA PHA | 834.00 | -4.90% | 11 676 | 14 | 802.40 | -5.39% | 13 598 | 17 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 565.00 | -4.88% | 0 | 0 | 494.00 | -2.50% | 2 028 | 4 | ||||||
| PRIOR IK | 253.00 | -4.88% | 0 | 0 | 163.00 | -4.14% | 2 082 | 12 | ||||||
| SKLO BOHEMIA | 645.00 | -4.86% | 0 | 0 | 563.00 | -3.17% | 6 014 | 10 | ||||||
| ETA | 393.00 | -4.84% | 7 074 | 18 | 370.00 | +3.48% | 3 354 | 9 | ||||||
| SG - INDUSTRY | 119.00 | -4.76% | 122 332 | 1 028 | 120.00 | +0.67% | 82 660 | 704 | ||||||
| VLNAP | 27.00 | -4.76% | 1 080 | 40 | 28.00 | 0.00% | 700 | 25 | ||||||
| PARAMO | 341.00 | -4.74% | 2 387 | 7 | 362.00 | -6.31% | 7 608 | 22 | ||||||
| FAB | 980.00 | -4.57% | 1 960 | 2 | 0.00 | -1.44% | 0 | 0 | ||||||
| DEZA | 2 180.00 | -4.21% | 673 620 | 309 | 2 000.00 | -6.05% | 151 225 | 73 | ||||||
| EUROVIA CS | 593.00 | -4.04% | 4 151 | 7 | 556.10 | +1.06% | 4 409 | 8 | ||||||
| SM ENERGETIKA | 2 597.00 | -3.70% | 90 895 | 35 | 2 500.00 | -6.00% | 47 784 | 19 | ||||||
| PIVOV.STAROBRNO | 440.00 | -3.29% | 4 840 | 11 | 440.00 | +3.47% | 13 920 | 32 | ||||||
| ATESO | 302.00 | -3.20% | 4 530 | 15 | 320.00 | +9.02% | 960 | 3 | ||||||
| VELETRŽNÍ FINANČNÍ | 62.11 | -2.80% | 8 447 | 136 | 62.00 | -0.52% | 13 934 | 228 | ||||||
| GEOFYZIKA | 80.00 | -2.43% | 80 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČMD | 67.02 | -2.31% | 3 753 | 56 | 66.00 | -4.93% | 19 872 | 301 | ||||||
| ||||||||||||||
