The Prague Stock Exchange and RM-System - daily results dne 10.2.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 16.2.1998 13.2.1998 12.2.1998 11.2.1998 10.2.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 10.2.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENERGOVOD | 0.00 | -10.00% | 0 | 0 | ||||||||||
| ÚSTECKÉ PIVOVARY | 0.00 | -10.00% | 0 | 0 | ||||||||||
| MICHELSKÉ PEKÁRNY | 142.00 | -10.00% | 1 562 | 11 | ||||||||||
| CINEMART | 198.00 | -10.00% | 396 | 2 | ||||||||||
| ČKD KOMPRESORY | 0.00 | -10.00% | 0 | 0 | ||||||||||
| ZZN FRÝDEK MÍSTEK | 0.00 | -10.00% | 0 | 0 | ||||||||||
| TEPLÁRNY KARVINÁ | 621.00 | +4.89% | 0 | 0 | 673.10 | -9.96% | 6 731 | 10 | ||||||
| ESTRELA ŽEL.BROD | 0.00 | -9.96% | 0 | 0 | ||||||||||
| VINOVA MUTĚNICE | 0.00 | -9.94% | 0 | 0 | ||||||||||
| PRAMEN IK MOR.SEV. | 0.00 | -9.92% | 0 | 0 | ||||||||||
| BRISTOL | 1 025.00 | -9.90% | 110 779 | 108 | ||||||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 681.00 | 0.00% | 0 | 0 | 478.10 | -9.87% | 478 | 1 | ||||||
| CRYSTALEX | 136.00 | 0.00% | 0 | 0 | 0.00 | -9.86% | 0 | 0 | ||||||
| SPUR | 0.00 | -9.84% | 0 | 0 | ||||||||||
| RAKO | 838.00 | +4.88% | 83 800 | 100 | 715.10 | -9.84% | 7 129 | 10 | ||||||
| OMNIPOL | 67.06 | 0.00% | 805 | 12 | 66.00 | -9.78% | 792 | 12 | ||||||
| KRUŠNOH.STROJ.MOST | 39.71 | 0.00% | 0 | 0 | 32.00 | -9.78% | 1 664 | 52 | ||||||
| SVOBODA GRAF. ZÁV. | 252.20 | -9.76% | 6 809 | 27 | ||||||||||
| ZÁBŘEŽSKÁ LESNÍ | 0.00 | -9.69% | 0 | 0 | ||||||||||
| LONKA PŘÍBOR | 0.00 | -9.67% | 0 | 0 | ||||||||||
| ||||||||||||||
