The Prague Stock Exchange and RM-System - daily results dne 10.2.1998

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.2.1998  13.2.1998  12.2.1998  11.2.1998 10.2.1998

The Prague Sotck Exchange and RM-System - daily results - 10.2.1998
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČKD DOPR.SYSTÉMY	122.74	-5.00%	12 888	105	115.00	-1.33%	11 339	91
KRÁLOVOPOLSKÁ	115.52	-5.00%	4 621	40	110.00	-9.09%	43 175	390
SOLO	63.08	-5.00%	0	0	0.00	0.00%	0	0
SPOFA	137.75	-5.00%	0	0	129.00	+2.09%	1 635	12
TOMA	41.80	-5.00%	3 678	88	45.00	-3.86%	630	14
TYLEX LETOVICE	198.55	-5.00%	0	0	0.00	+5.07%	0	0
ŽDB	80.75	-5.00%	0	0	79.00	+6.24%	1 535	20
ZBROJOVKA BRNO	60.65	-4.99%	4 246	70	0.00	+0.34%	0	0
ASPEKTA HOLDING	61.10	-4.99%	0	0	0.00	0.00%	0	0
ADAMOVSKÉ STROJ.	101.83	-4.99%	611	6	115.00	+0.67%	1 033	9
BÁŇ.STAVBY MOST	48.74	-4.99%	585	12	43.00	-4.44%	688	16
BIŽUTERIE ČS.MINC	188.53	-4.99%	377	2	170.00	+0.79%	1 547	9
ERGON	343.00	-4.98%	0	0	0.00	-8.51%	0	0
PRAG REAL VYSOČANY	55.47	-4.98%	21 578	389	46.00	-0.30%	1 978	43
PREFA PRAHA	28.95	-4.98%	0	0	0.00	0.00%	0	0
LÁZNĚ LUHAČOVICE	287.00	-4.96%	0	0	320.00	-5.88%	10 560	33
ZBROJOVKA VSETÍN	14.15	-4.96%	4 245	300	13.00	-6.98%	2 777	229
GENOSERVIS	595.00	-4.95%	0	0	380.00	-1.29%	7 600	20
TEREOS TTD	18.02	-4.95%	0	0	0.00	-4.54%	0	0
MS FOND (PIAS)	652.00	-4.95%	45 640	70
‹‹ First 60     Next 20 ›